
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 1.02% |
Jun 02, 2025 | 13.700 | 13.700 | 13.890 | 13.700 | -1.37% |
May 30, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.71% |
May 28, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.92% |
May 27, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 1.00% |
May 23, 2025 | 13.980 | 13.980 | 14.070 | 13.980 | -0.64% |
May 22, 2025 | 14.070 | 14.070 | 14.090 | 14.070 | -0.14% |
May 21, 2025 | 14.090 | 14.090 | 14.280 | 14.090 | -1.33% |
May 20, 2025 | 14.280 | 14.280 | 14.340 | 14.280 | -0.42% |
May 19, 2025 | 14.340 | 14.340 | 14.420 | 14.340 | -0.55% |
May 16, 2025 | 14.420 | 14.420 | 14.420 | 14.290 | 0.91% |
May 15, 2025 | 14.290 | 14.290 | 14.290 | 14.170 | 0.85% |
May 14, 2025 | 14.170 | 14.170 | 14.270 | 14.170 | -0.70% |
May 13, 2025 | 14.270 | 14.270 | 14.300 | 14.270 | -0.21% |
May 12, 2025 | 14.300 | 14.300 | 14.300 | 13.910 | 2.80% |
May 08, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 1.02% |
May 07, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.44% |
May 06, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | -0.44% |
May 02, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 1.25% |
Apr 30, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.59% |
Highest: 14.420 | Lowest: 13.600 | Difference: 0.820 | Average: 14.026 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review