
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.700 | 13.700 | 13.700 | 13.660 | 0.29% |
Jun 25, 2025 | 13.660 | 13.660 | 13.740 | 13.660 | -0.58% |
Jun 24, 2025 | 13.740 | 13.740 | 13.740 | 13.610 | 0.96% |
Jun 20, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.51% |
Jun 19, 2025 | 13.680 | 13.680 | 13.750 | 13.680 | -0.51% |
Jun 18, 2025 | 13.750 | 13.750 | 13.750 | 13.720 | 0.22% |
Jun 17, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.29% |
Jun 16, 2025 | 13.760 | 13.760 | 13.760 | 13.690 | 0.51% |
Jun 13, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -1.08% |
Jun 12, 2025 | 13.840 | 13.840 | 13.920 | 13.840 | -0.57% |
Jun 11, 2025 | 13.920 | 13.920 | 14.010 | 13.920 | -0.64% |
Jun 10, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.65% |
Jun 06, 2025 | 13.920 | 13.920 | 13.920 | 13.760 | 1.16% |
Jun 05, 2025 | 13.760 | 13.760 | 13.790 | 13.760 | -0.22% |
Jun 04, 2025 | 13.790 | 13.790 | 13.840 | 13.790 | -0.36% |
Jun 03, 2025 | 13.840 | 13.840 | 13.840 | 13.700 | 1.02% |
Jun 02, 2025 | 13.700 | 13.700 | 13.890 | 13.700 | -1.37% |
May 30, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.71% |
May 28, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.92% |
May 27, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 1.00% |
Highest: 14.120 | Lowest: 13.610 | Difference: 0.510 | Average: 13.805 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review