
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 226.270 | 226.270 | 226.270 | 226.270 | 1.23% |
Jul 25, 2025 | 223.520 | 223.520 | 223.520 | 223.460 | 0.03% |
Jul 24, 2025 | 223.460 | 223.460 | 223.460 | 223.460 | 0.35% |
Jul 23, 2025 | 222.670 | 222.670 | 222.670 | 220.420 | 1.02% |
Jul 22, 2025 | 220.420 | 220.420 | 223.060 | 220.420 | -0.57% |
Jul 21, 2025 | 221.680 | 221.680 | 223.060 | 221.680 | -0.62% |
Jul 18, 2025 | 223.060 | 223.060 | 223.060 | 223.060 | -0.69% |
Jul 17, 2025 | 224.620 | 224.620 | 224.620 | 221.620 | 1.35% |
Jul 16, 2025 | 221.620 | 221.620 | 221.620 | 221.620 | 0.08% |
Jul 15, 2025 | 221.440 | 221.440 | 221.440 | 218.300 | 1.44% |
Jul 14, 2025 | 218.300 | 218.300 | 218.300 | 218.300 | -0.00% |
Jul 11, 2025 | 218.310 | 218.310 | 218.310 | 218.310 | -0.96% |
Jul 10, 2025 | 220.420 | 220.420 | 220.420 | 217.730 | 0.20% |
Jul 09, 2025 | 219.980 | 219.980 | 219.980 | 217.730 | 1.03% |
Jul 08, 2025 | 217.730 | 217.730 | 218.110 | 216.220 | 0.70% |
Jul 07, 2025 | 216.220 | 216.220 | 218.110 | 216.220 | -0.87% |
Jul 03, 2025 | 218.110 | 218.110 | 218.110 | 213.140 | 1.55% |
Jul 02, 2025 | 214.790 | 214.790 | 214.790 | 213.140 | 0.77% |
Jul 01, 2025 | 213.140 | 213.140 | 215.300 | 213.140 | -1.00% |
Jun 30, 2025 | 215.300 | 215.300 | 215.300 | 215.300 | 0.12% |
Highest: 226.270 | Lowest: 213.140 | Difference: 13.130 | Average: 220.053 | Change %: 5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review