
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 215.300 | 215.300 | 215.300 | 215.300 | 0.12% |
Jun 27, 2025 | 215.050 | 215.050 | 215.050 | 215.050 | 0.50% |
Jun 26, 2025 | 213.980 | 213.980 | 213.980 | 212.980 | 0.47% |
Jun 25, 2025 | 212.980 | 212.980 | 212.980 | 212.980 | 0.76% |
Jun 24, 2025 | 211.370 | 211.370 | 211.370 | 208.150 | 1.55% |
Jun 20, 2025 | 208.150 | 208.150 | 210.020 | 208.150 | -0.89% |
Jun 18, 2025 | 210.020 | 210.020 | 210.020 | 209.550 | 0.22% |
Jun 17, 2025 | 209.550 | 209.550 | 209.550 | 206.990 | 0.00% |
Jun 16, 2025 | 209.550 | 209.550 | 209.550 | 206.990 | 1.24% |
Jun 13, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | -1.10% |
Jun 12, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | -0.73% |
Jun 11, 2025 | 210.840 | 210.840 | 212.130 | 210.840 | -0.61% |
Jun 10, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | 1.07% |
Jun 06, 2025 | 209.890 | 209.890 | 209.890 | 207.670 | 1.07% |
Jun 05, 2025 | 207.670 | 207.670 | 207.670 | 207.670 | 0.34% |
Jun 04, 2025 | 206.960 | 206.960 | 206.960 | 205.850 | 0.54% |
Jun 03, 2025 | 205.850 | 205.850 | 205.850 | 203.280 | 1.26% |
Jun 02, 2025 | 203.280 | 203.280 | 203.280 | 203.280 | -0.65% |
May 30, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | -0.77% |
May 28, 2025 | 206.190 | 206.190 | 208.750 | 206.190 | -1.23% |
Highest: 215.300 | Lowest: 203.280 | Difference: 12.020 | Average: 209.483 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review