
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 164.140 | 164.140 | 164.140 | 161.730 | 1.49% |
Jun 05, 2025 | 161.730 | 161.730 | 161.730 | 161.730 | 0.20% |
Jun 04, 2025 | 161.400 | 161.400 | 161.400 | 161.210 | 0.12% |
Jun 03, 2025 | 161.210 | 161.210 | 161.210 | 158.970 | 1.41% |
Jun 02, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.38% |
May 30, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | -0.36% |
May 28, 2025 | 160.140 | 160.140 | 161.700 | 160.140 | -0.96% |
May 27, 2025 | 161.700 | 161.700 | 161.700 | 159.150 | 1.60% |
May 23, 2025 | 159.150 | 159.150 | 160.470 | 159.150 | -0.82% |
May 22, 2025 | 160.470 | 160.470 | 162.860 | 159.070 | 0.88% |
May 21, 2025 | 159.070 | 159.070 | 162.860 | 159.070 | -2.33% |
May 20, 2025 | 162.860 | 162.860 | 164.520 | 162.860 | -0.19% |
May 19, 2025 | 163.170 | 163.170 | 164.520 | 163.170 | -0.82% |
May 16, 2025 | 164.520 | 164.520 | 164.520 | 162.760 | 1.08% |
May 15, 2025 | 162.760 | 162.760 | 163.930 | 162.430 | 0.20% |
May 14, 2025 | 162.430 | 162.430 | 163.930 | 162.430 | -0.92% |
May 13, 2025 | 163.930 | 163.930 | 163.930 | 163.450 | 0.29% |
May 12, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 4.26% |
May 08, 2025 | 156.770 | 156.770 | 156.770 | 152.960 | 2.06% |
May 07, 2025 | 153.610 | 153.610 | 153.690 | 152.960 | 0.42% |
Highest: 164.520 | Lowest: 152.960 | Difference: 11.560 | Average: 161.052 | Change %: 7.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review