
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | 0.09% |
Aug 04, 2025 | 172.940 | 172.940 | 172.940 | 170.770 | 1.27% |
Aug 01, 2025 | 170.770 | 170.770 | 175.770 | 170.770 | -2.84% |
Jul 31, 2025 | 175.770 | 175.770 | 178.140 | 175.770 | -1.33% |
Jul 30, 2025 | 178.140 | 178.140 | 178.140 | 177.190 | 0.54% |
Jul 29, 2025 | 177.190 | 177.190 | 177.190 | 175.630 | 0.89% |
Jul 28, 2025 | 175.630 | 175.630 | 176.450 | 175.630 | -0.46% |
Jul 25, 2025 | 176.450 | 176.450 | 176.650 | 176.450 | -0.11% |
Jul 24, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | 0.39% |
Jul 23, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | 1.27% |
Jul 22, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -1.05% |
Jul 21, 2025 | 175.620 | 175.620 | 176.170 | 175.620 | -0.31% |
Jul 18, 2025 | 176.170 | 176.170 | 177.030 | 176.170 | -0.49% |
Jul 17, 2025 | 177.030 | 177.030 | 177.030 | 174.800 | 1.28% |
Jul 16, 2025 | 174.800 | 174.800 | 176.410 | 174.800 | -0.91% |
Jul 15, 2025 | 176.410 | 176.410 | 176.820 | 176.410 | -0.23% |
Jul 14, 2025 | 176.820 | 176.820 | 177.130 | 176.820 | -0.18% |
Jul 11, 2025 | 177.130 | 177.130 | 179.450 | 177.130 | -1.29% |
Jul 10, 2025 | 179.450 | 179.450 | 179.710 | 179.450 | -0.14% |
Jul 09, 2025 | 179.710 | 179.710 | 179.710 | 176.870 | 1.61% |
Jul 08, 2025 | 176.870 | 176.870 | 176.870 | 176.120 | 0.43% |
Jul 07, 2025 | 176.120 | 176.120 | 176.120 | 174.340 | 1.02% |
Highest: 179.710 | Lowest: 170.770 | Difference: 8.940 | Average: 176.023 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review