
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 175.160 | 175.160 | 175.160 | 174.700 | 0.26% |
May 02, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | 2.37% |
Apr 30, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -0.14% |
Apr 29, 2025 | 170.900 | 170.900 | 170.900 | 170.760 | 0.08% |
Apr 28, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | 0.18% |
Apr 25, 2025 | 170.450 | 170.450 | 170.450 | 169.410 | 0.61% |
Apr 24, 2025 | 169.410 | 169.410 | 169.410 | 168.160 | 0.74% |
Apr 23, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | 1.77% |
Apr 22, 2025 | 165.240 | 165.240 | 165.240 | 164.430 | 0.49% |
Apr 17, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | -0.32% |
Apr 16, 2025 | 164.960 | 164.960 | 165.230 | 164.960 | -0.16% |
Apr 15, 2025 | 165.230 | 165.230 | 165.230 | 163.520 | 1.05% |
Apr 14, 2025 | 163.520 | 163.520 | 163.520 | 160.880 | 1.64% |
Apr 11, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.63% |
Apr 10, 2025 | 161.900 | 161.900 | 161.900 | 156.690 | 3.33% |
Apr 09, 2025 | 156.690 | 156.690 | 159.660 | 156.690 | -1.86% |
Apr 08, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 1.53% |
Apr 07, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | -4.12% |
Apr 04, 2025 | 164.000 | 164.000 | 170.700 | 164.000 | -3.93% |
Apr 03, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | -3.24% |
Highest: 175.160 | Lowest: 156.690 | Difference: 18.470 | Average: 166.233 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review