Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 187.640 | 187.640 | 187.640 | 186.540 | 0.59% |
| Oct 22, 2025 | 186.540 | 186.540 | 188.470 | 186.540 | -1.02% |
| Oct 21, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -0.11% |
| Oct 20, 2025 | 188.680 | 188.680 | 188.680 | 188.680 | 1.45% |
| Oct 17, 2025 | 185.990 | 185.990 | 187.400 | 185.990 | -0.75% |
| Oct 16, 2025 | 187.400 | 187.400 | 187.400 | 186.320 | 0.58% |
| Oct 15, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | 1.23% |
| Oct 14, 2025 | 184.050 | 184.050 | 184.430 | 184.050 | -0.21% |
| Oct 13, 2025 | 184.430 | 184.430 | 184.430 | 183.300 | 0.62% |
| Oct 10, 2025 | 183.300 | 183.300 | 186.540 | 183.300 | -1.74% |
| Oct 09, 2025 | 186.540 | 186.540 | 187.330 | 185.940 | -0.42% |
| Oct 08, 2025 | 187.330 | 187.330 | 187.330 | 185.940 | 0.75% |
| Oct 07, 2025 | 185.940 | 185.940 | 187.260 | 185.940 | -0.43% |
| Oct 06, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | -0.28% |
| Oct 02, 2025 | 187.260 | 187.260 | 187.260 | 182.080 | 1.19% |
| Oct 01, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | 1.31% |
| Sep 30, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | 0.31% |
| Sep 29, 2025 | 182.080 | 182.080 | 182.080 | 182.080 | 0.42% |
| Sep 26, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 1.32% |
| Sep 25, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.71% |
| Highest: 188.680 | Lowest: 178.950 | Difference: 9.730 | Average: 185.334 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review