
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 181.070 | 181.070 | 181.070 | 181.070 | 0.63% |
May 26, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | 1.23% |
May 23, 2025 | 177.760 | 177.760 | 181.040 | 177.760 | -1.81% |
May 22, 2025 | 181.040 | 181.040 | 181.980 | 181.040 | -0.52% |
May 21, 2025 | 181.980 | 181.980 | 181.980 | 181.890 | 0.05% |
May 20, 2025 | 181.890 | 181.890 | 181.890 | 180.470 | 0.79% |
May 19, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | 0.26% |
May 16, 2025 | 180.000 | 180.000 | 180.000 | 179.580 | 0.23% |
May 15, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 0.32% |
May 14, 2025 | 179.010 | 179.010 | 179.230 | 179.010 | -0.12% |
May 13, 2025 | 179.230 | 179.230 | 179.230 | 178.550 | 0.38% |
May 12, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 1.98% |
May 08, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 0.95% |
May 07, 2025 | 173.450 | 173.450 | 174.370 | 173.450 | -0.53% |
May 06, 2025 | 174.370 | 174.370 | 175.160 | 174.370 | -0.45% |
May 05, 2025 | 175.160 | 175.160 | 175.160 | 174.700 | 0.26% |
May 02, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | 2.37% |
Apr 30, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -0.14% |
Apr 29, 2025 | 170.900 | 170.900 | 170.900 | 170.760 | 0.08% |
Apr 28, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | 0.18% |
Highest: 181.980 | Lowest: 170.660 | Difference: 11.320 | Average: 177.280 | Change %: 6.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review