
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 1.32% |
Sep 25, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.71% |
Sep 24, 2025 | 180.230 | 180.230 | 180.770 | 180.230 | -0.30% |
Sep 23, 2025 | 180.770 | 180.770 | 180.770 | 179.440 | 0.74% |
Sep 22, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | -0.42% |
Sep 19, 2025 | 180.190 | 180.190 | 180.190 | 179.940 | 0.14% |
Sep 18, 2025 | 179.940 | 179.940 | 179.940 | 176.660 | 1.86% |
Sep 17, 2025 | 176.660 | 176.660 | 176.890 | 176.660 | -0.13% |
Sep 16, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | -1.26% |
Sep 15, 2025 | 179.140 | 179.140 | 179.140 | 177.390 | 0.99% |
Sep 12, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | 0.06% |
Sep 11, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | 0.42% |
Sep 10, 2025 | 176.540 | 176.540 | 176.970 | 176.540 | -0.24% |
Sep 09, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.11% |
Sep 08, 2025 | 176.780 | 176.780 | 176.780 | 175.000 | 1.02% |
Sep 05, 2025 | 175.000 | 175.000 | 176.150 | 175.000 | -0.65% |
Sep 04, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.54% |
Sep 03, 2025 | 175.200 | 175.200 | 175.200 | 173.830 | 0.79% |
Sep 02, 2025 | 173.830 | 173.830 | 176.400 | 173.830 | -1.46% |
Sep 01, 2025 | 176.400 | 176.400 | 176.400 | 176.230 | 0.10% |
Highest: 181.320 | Lowest: 173.830 | Difference: 7.490 | Average: 177.753 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review