
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | -1.01% |
Aug 25, 2025 | 179.480 | 179.480 | 181.390 | 179.480 | -1.05% |
Aug 22, 2025 | 181.390 | 181.390 | 181.390 | 180.310 | 0.60% |
Aug 21, 2025 | 180.310 | 180.310 | 180.310 | 180.310 | -0.29% |
Aug 20, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.26% |
Aug 19, 2025 | 181.310 | 181.310 | 181.310 | 179.370 | 1.08% |
Aug 18, 2025 | 179.370 | 179.370 | 179.550 | 179.370 | -0.10% |
Aug 14, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | 0.75% |
Aug 13, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | 0.97% |
Aug 12, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.14% |
Aug 11, 2025 | 176.250 | 176.250 | 176.800 | 176.250 | -0.31% |
Aug 08, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | 0.44% |
Aug 07, 2025 | 176.030 | 176.030 | 176.030 | 173.390 | 1.52% |
Aug 06, 2025 | 173.390 | 173.390 | 173.390 | 173.100 | 0.17% |
Aug 05, 2025 | 173.100 | 173.100 | 173.100 | 172.940 | 0.09% |
Aug 04, 2025 | 172.940 | 172.940 | 172.940 | 170.770 | 1.27% |
Aug 01, 2025 | 170.770 | 170.770 | 175.770 | 170.770 | -2.84% |
Jul 31, 2025 | 175.770 | 175.770 | 178.140 | 175.770 | -1.33% |
Jul 30, 2025 | 178.140 | 178.140 | 178.140 | 177.190 | 0.54% |
Jul 29, 2025 | 177.190 | 177.190 | 177.190 | 175.630 | 0.89% |
Jul 28, 2025 | 175.630 | 175.630 | 176.450 | 175.630 | -0.46% |
Highest: 181.390 | Lowest: 170.770 | Difference: 10.620 | Average: 177.173 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review