
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.680 | 15.680 | 15.680 | 15.600 | 0.51% |
Jun 30, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Jun 27, 2025 | 15.620 | 15.620 | 15.620 | 15.610 | 0.06% |
Jun 26, 2025 | 15.610 | 15.610 | 15.610 | 15.510 | 0.64% |
Jun 25, 2025 | 15.510 | 15.510 | 15.510 | 15.380 | 0.85% |
Jun 24, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.07% |
Jun 20, 2025 | 15.370 | 15.370 | 15.430 | 15.370 | -0.39% |
Jun 19, 2025 | 15.430 | 15.430 | 15.570 | 15.380 | 0.33% |
Jun 18, 2025 | 15.380 | 15.380 | 15.570 | 15.380 | -1.22% |
Jun 17, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -1.64% |
Jun 16, 2025 | 15.830 | 15.830 | 15.830 | 15.820 | 0.06% |
Jun 13, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Jun 12, 2025 | 15.810 | 15.810 | 15.810 | 15.790 | 0.13% |
Jun 11, 2025 | 15.790 | 15.790 | 15.790 | 15.710 | 0.51% |
Jun 10, 2025 | 15.710 | 15.710 | 15.710 | 15.650 | 0.38% |
Jun 06, 2025 | 15.650 | 15.650 | 15.650 | 15.480 | 1.10% |
Jun 05, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.64% |
Jun 04, 2025 | 15.580 | 15.580 | 15.580 | 15.420 | 1.04% |
Jun 03, 2025 | 15.420 | 15.420 | 15.420 | 15.350 | 0.46% |
Jun 02, 2025 | 15.350 | 15.350 | 15.370 | 15.350 | -0.13% |
Highest: 15.830 | Lowest: 15.350 | Difference: 0.480 | Average: 15.580 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review