
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 133.800 | 133.800 | 133.800 | 133.060 | 0.56% |
Apr 25, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.72% |
Apr 24, 2025 | 132.110 | 132.110 | 132.110 | 131.790 | 0.24% |
Apr 23, 2025 | 131.790 | 131.790 | 131.790 | 130.220 | 1.21% |
Apr 22, 2025 | 130.220 | 130.220 | 130.220 | 129.310 | 0.70% |
Apr 17, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.00% |
Apr 16, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.27% |
Apr 15, 2025 | 128.960 | 128.960 | 128.960 | 126.940 | 1.59% |
Apr 14, 2025 | 126.940 | 126.940 | 126.940 | 124.090 | 2.30% |
Apr 11, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | 0.40% |
Apr 10, 2025 | 123.600 | 123.600 | 123.600 | 120.510 | 2.56% |
Apr 09, 2025 | 120.510 | 120.510 | 122.630 | 120.510 | -1.73% |
Apr 08, 2025 | 122.630 | 122.630 | 122.630 | 120.550 | 1.73% |
Apr 07, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -2.80% |
Apr 04, 2025 | 124.020 | 124.020 | 130.340 | 124.020 | -4.85% |
Apr 03, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | -1.82% |
Apr 02, 2025 | 132.760 | 132.760 | 133.330 | 132.760 | -0.43% |
Apr 01, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | 0.74% |
Mar 31, 2025 | 132.350 | 132.350 | 133.980 | 132.350 | -1.22% |
Highest: 133.980 | Lowest: 120.510 | Difference: 13.470 | Average: 128.404 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review