
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | -0.42% |
Aug 26, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | -0.99% |
Aug 25, 2025 | 147.320 | 147.320 | 147.320 | 147.320 | -0.30% |
Aug 22, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.40% |
Aug 21, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | -0.17% |
Aug 20, 2025 | 147.420 | 147.420 | 147.420 | 147.200 | 0.15% |
Aug 19, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 0.72% |
Aug 18, 2025 | 146.150 | 146.150 | 146.300 | 146.150 | -0.10% |
Aug 14, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | -0.04% |
Aug 13, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | 0.25% |
Aug 12, 2025 | 145.990 | 145.990 | 145.990 | 145.650 | 0.23% |
Aug 11, 2025 | 145.650 | 145.650 | 145.650 | 145.590 | 0.04% |
Aug 08, 2025 | 145.590 | 145.590 | 145.590 | 144.950 | 0.44% |
Aug 07, 2025 | 144.950 | 144.950 | 144.950 | 143.910 | 0.72% |
Aug 06, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 0.57% |
Aug 05, 2025 | 143.100 | 143.100 | 143.100 | 142.380 | 0.51% |
Aug 04, 2025 | 142.380 | 142.380 | 142.380 | 141.840 | 0.38% |
Aug 01, 2025 | 141.840 | 141.840 | 144.000 | 141.840 | -1.50% |
Jul 31, 2025 | 144.000 | 144.000 | 144.080 | 144.000 | -0.06% |
Jul 30, 2025 | 144.080 | 144.080 | 144.180 | 144.080 | -0.07% |
Jul 29, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | 0.17% |
Jul 28, 2025 | 143.940 | 143.940 | 144.080 | 143.940 | -0.10% |
Highest: 147.760 | Lowest: 141.840 | Difference: 5.920 | Average: 145.291 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review