
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 131.810 | 131.810 | 131.810 | 131.490 | 0.24% |
Apr 23, 2025 | 131.490 | 131.490 | 131.490 | 129.930 | 1.20% |
Apr 22, 2025 | 129.930 | 129.930 | 129.930 | 129.020 | 0.71% |
Apr 17, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.00% |
Apr 16, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.27% |
Apr 15, 2025 | 128.670 | 128.670 | 128.670 | 126.660 | 1.59% |
Apr 14, 2025 | 126.660 | 126.660 | 126.660 | 123.810 | 2.30% |
Apr 11, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.40% |
Apr 10, 2025 | 123.320 | 123.320 | 123.320 | 120.240 | 2.56% |
Apr 09, 2025 | 120.240 | 120.240 | 122.350 | 120.240 | -1.72% |
Apr 08, 2025 | 122.350 | 122.350 | 122.350 | 120.280 | 1.72% |
Apr 07, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -2.80% |
Apr 04, 2025 | 123.750 | 123.750 | 130.040 | 123.750 | -4.84% |
Apr 03, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -1.83% |
Apr 02, 2025 | 132.470 | 132.470 | 133.030 | 132.470 | -0.42% |
Apr 01, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 0.73% |
Mar 31, 2025 | 132.060 | 132.060 | 133.680 | 132.060 | -1.21% |
Mar 28, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.53% |
Mar 27, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.08% |
Mar 26, 2025 | 134.500 | 134.500 | 134.730 | 134.500 | -0.17% |
Highest: 134.730 | Lowest: 120.240 | Difference: 14.490 | Average: 128.526 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review