
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 132.060 | 132.060 | 133.680 | 132.060 | -1.21% |
Mar 28, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.53% |
Mar 27, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.08% |
Mar 26, 2025 | 134.500 | 134.500 | 134.730 | 134.500 | -0.17% |
Mar 25, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 0.71% |
Mar 24, 2025 | 133.780 | 133.780 | 133.920 | 133.780 | -0.10% |
Mar 21, 2025 | 133.920 | 133.920 | 134.040 | 133.920 | -0.09% |
Mar 20, 2025 | 134.040 | 134.040 | 135.050 | 134.040 | -0.75% |
Mar 19, 2025 | 135.050 | 135.050 | 135.050 | 134.930 | 0.09% |
Mar 18, 2025 | 134.930 | 134.930 | 134.930 | 134.040 | 0.66% |
Mar 17, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.81% |
Mar 14, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | 1.13% |
Mar 13, 2025 | 131.480 | 131.480 | 131.480 | 131.480 | 0.08% |
Mar 12, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | 0.47% |
Mar 11, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | -0.75% |
Mar 10, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | -1.13% |
Mar 07, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 0.00% |
Mar 06, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 1.44% |
Mar 05, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | 2.01% |
Mar 04, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | -1.31% |
Mar 03, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.37% |
Highest: 135.050 | Lowest: 128.770 | Difference: 6.280 | Average: 132.884 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review