
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 144.800 | 144.800 | 144.900 | 144.800 | -0.07% |
Aug 27, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | -0.42% |
Aug 26, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.99% |
Aug 25, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | -0.31% |
Aug 22, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.40% |
Aug 21, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.17% |
Aug 20, 2025 | 147.070 | 147.070 | 147.070 | 146.850 | 0.15% |
Aug 19, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.72% |
Aug 18, 2025 | 145.800 | 145.800 | 145.950 | 145.800 | -0.10% |
Aug 14, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | -0.04% |
Aug 13, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | 0.25% |
Aug 12, 2025 | 145.640 | 145.640 | 145.640 | 145.300 | 0.23% |
Aug 11, 2025 | 145.300 | 145.300 | 145.300 | 145.250 | 0.03% |
Aug 08, 2025 | 145.250 | 145.250 | 145.250 | 144.610 | 0.44% |
Aug 07, 2025 | 144.610 | 144.610 | 144.610 | 143.570 | 0.72% |
Aug 06, 2025 | 143.570 | 143.570 | 143.570 | 143.570 | 0.57% |
Aug 05, 2025 | 142.760 | 142.760 | 142.760 | 142.040 | 0.51% |
Aug 04, 2025 | 142.040 | 142.040 | 142.040 | 141.510 | 0.37% |
Aug 01, 2025 | 141.510 | 141.510 | 143.660 | 141.510 | -1.50% |
Jul 31, 2025 | 143.660 | 143.660 | 143.740 | 143.660 | -0.06% |
Jul 30, 2025 | 143.740 | 143.740 | 143.830 | 143.740 | -0.06% |
Highest: 147.410 | Lowest: 141.510 | Difference: 5.900 | Average: 145.055 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review