
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 143.570 | 143.570 | 143.570 | 143.570 | 0.57% |
Aug 05, 2025 | 142.760 | 142.760 | 142.760 | 142.040 | 0.51% |
Aug 04, 2025 | 142.040 | 142.040 | 142.040 | 141.510 | 0.37% |
Aug 01, 2025 | 141.510 | 141.510 | 143.660 | 141.510 | -1.50% |
Jul 31, 2025 | 143.660 | 143.660 | 143.740 | 143.660 | -0.06% |
Jul 30, 2025 | 143.740 | 143.740 | 143.830 | 143.740 | -0.06% |
Jul 29, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | 0.16% |
Jul 28, 2025 | 143.600 | 143.600 | 143.740 | 143.600 | -0.10% |
Jul 25, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.41% |
Jul 24, 2025 | 144.330 | 144.330 | 144.330 | 142.810 | 0.33% |
Jul 23, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.96% |
Jul 21, 2025 | 142.490 | 142.490 | 142.490 | 142.040 | 0.32% |
Jul 18, 2025 | 142.040 | 142.040 | 142.040 | 141.750 | 0.20% |
Jul 17, 2025 | 141.750 | 141.750 | 141.750 | 141.750 | -0.23% |
Jul 16, 2025 | 142.080 | 142.080 | 142.270 | 142.080 | -0.13% |
Jul 15, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | -0.35% |
Jul 14, 2025 | 142.770 | 142.770 | 142.770 | 142.740 | 0.02% |
Jul 11, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | -0.22% |
Jul 10, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | 0.20% |
Jul 09, 2025 | 142.770 | 142.770 | 142.770 | 141.960 | 0.57% |
Jul 08, 2025 | 141.960 | 141.960 | 141.960 | 141.610 | 0.25% |
Highest: 144.330 | Lowest: 141.510 | Difference: 2.820 | Average: 142.884 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review