
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.67% |
Apr 24, 2025 | 132.400 | 132.400 | 132.400 | 132.100 | 0.23% |
Apr 23, 2025 | 132.100 | 132.100 | 132.100 | 130.650 | 1.11% |
Apr 22, 2025 | 130.650 | 130.650 | 130.650 | 129.790 | 0.66% |
Apr 17, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | 0.01% |
Apr 16, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 0.25% |
Apr 15, 2025 | 129.450 | 129.450 | 129.450 | 127.580 | 1.47% |
Apr 14, 2025 | 127.580 | 127.580 | 127.580 | 124.910 | 2.14% |
Apr 11, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.36% |
Apr 10, 2025 | 124.460 | 124.460 | 124.460 | 121.570 | 2.38% |
Apr 09, 2025 | 121.570 | 121.570 | 123.540 | 121.570 | -1.59% |
Apr 08, 2025 | 123.540 | 123.540 | 123.540 | 121.600 | 1.60% |
Apr 07, 2025 | 121.600 | 121.600 | 121.600 | 121.600 | -2.59% |
Apr 04, 2025 | 124.830 | 124.830 | 130.680 | 124.830 | -4.48% |
Apr 03, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -1.69% |
Apr 02, 2025 | 132.930 | 132.930 | 133.440 | 132.930 | -0.38% |
Apr 01, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.68% |
Mar 31, 2025 | 132.540 | 132.540 | 134.040 | 132.540 | -1.12% |
Mar 28, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -0.48% |
Mar 27, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.07% |
Highest: 134.690 | Lowest: 121.570 | Difference: 13.120 | Average: 129.213 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review