
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.53% |
Aug 05, 2025 | 142.810 | 142.810 | 142.810 | 142.140 | 0.47% |
Aug 04, 2025 | 142.140 | 142.140 | 142.140 | 141.640 | 0.35% |
Aug 01, 2025 | 141.640 | 141.640 | 143.630 | 141.640 | -1.39% |
Jul 31, 2025 | 143.630 | 143.630 | 143.700 | 143.630 | -0.05% |
Jul 30, 2025 | 143.700 | 143.700 | 143.780 | 143.700 | -0.06% |
Jul 29, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.15% |
Jul 28, 2025 | 143.570 | 143.570 | 143.680 | 143.570 | -0.08% |
Jul 25, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | -0.38% |
Jul 24, 2025 | 144.230 | 144.230 | 144.230 | 142.820 | 0.31% |
Jul 23, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.91% |
Jul 21, 2025 | 142.500 | 142.500 | 142.500 | 142.080 | 0.30% |
Jul 18, 2025 | 142.080 | 142.080 | 142.080 | 141.810 | 0.19% |
Jul 17, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | -0.22% |
Jul 16, 2025 | 142.120 | 142.120 | 142.290 | 142.120 | -0.12% |
Jul 15, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | -0.33% |
Jul 14, 2025 | 142.760 | 142.760 | 142.760 | 142.720 | 0.03% |
Jul 11, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.20% |
Jul 10, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | 0.19% |
Jul 09, 2025 | 142.740 | 142.740 | 142.740 | 141.990 | 0.53% |
Jul 08, 2025 | 141.990 | 141.990 | 141.990 | 141.660 | 0.23% |
Highest: 144.230 | Lowest: 141.640 | Difference: 2.590 | Average: 142.883 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review