
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 144.770 | 144.770 | 144.860 | 144.770 | -0.06% |
Aug 27, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | -0.39% |
Aug 26, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | -0.90% |
Aug 25, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | -0.28% |
Aug 22, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.38% |
Aug 21, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.16% |
Aug 20, 2025 | 146.830 | 146.830 | 146.830 | 146.620 | 0.14% |
Aug 19, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.67% |
Aug 18, 2025 | 145.650 | 145.650 | 145.780 | 145.650 | -0.09% |
Aug 14, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -0.03% |
Aug 13, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | 0.23% |
Aug 12, 2025 | 145.490 | 145.490 | 145.490 | 145.170 | 0.22% |
Aug 11, 2025 | 145.170 | 145.170 | 145.170 | 145.120 | 0.03% |
Aug 08, 2025 | 145.120 | 145.120 | 145.120 | 144.520 | 0.42% |
Aug 07, 2025 | 144.520 | 144.520 | 144.520 | 143.560 | 0.67% |
Aug 06, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.53% |
Aug 05, 2025 | 142.810 | 142.810 | 142.810 | 142.140 | 0.47% |
Aug 04, 2025 | 142.140 | 142.140 | 142.140 | 141.640 | 0.35% |
Aug 01, 2025 | 141.640 | 141.640 | 143.630 | 141.640 | -1.39% |
Jul 31, 2025 | 143.630 | 143.630 | 143.700 | 143.630 | -0.05% |
Jul 30, 2025 | 143.700 | 143.700 | 143.780 | 143.700 | -0.06% |
Highest: 147.150 | Lowest: 141.640 | Difference: 5.510 | Average: 144.954 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review