
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.10% |
Aug 05, 2025 | 125.020 | 125.020 | 125.020 | 124.860 | 0.13% |
Aug 04, 2025 | 124.860 | 124.860 | 124.860 | 124.740 | 0.10% |
Aug 01, 2025 | 124.740 | 124.740 | 125.080 | 124.740 | -0.27% |
Jul 31, 2025 | 125.080 | 125.080 | 125.080 | 125.000 | 0.06% |
Jul 30, 2025 | 125.000 | 125.000 | 125.000 | 124.990 | 0.01% |
Jul 29, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | 0.06% |
Jul 28, 2025 | 124.920 | 124.920 | 124.920 | 124.760 | 0.13% |
Jul 25, 2025 | 124.760 | 124.760 | 124.870 | 124.760 | -0.09% |
Jul 24, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 0.04% |
Jul 23, 2025 | 124.820 | 124.820 | 124.820 | 124.600 | 0.18% |
Jul 22, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.11% |
Jul 21, 2025 | 124.460 | 124.460 | 124.460 | 124.240 | 0.18% |
Jul 18, 2025 | 124.240 | 124.240 | 124.240 | 124.160 | 0.06% |
Jul 17, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -0.05% |
Jul 16, 2025 | 124.220 | 124.220 | 124.280 | 124.220 | -0.05% |
Jul 15, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -0.02% |
Jul 14, 2025 | 124.310 | 124.310 | 124.350 | 124.310 | -0.03% |
Jul 11, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | -0.06% |
Jul 10, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | 0.13% |
Jul 09, 2025 | 124.260 | 124.260 | 124.260 | 124.160 | 0.08% |
Jul 08, 2025 | 124.160 | 124.160 | 124.160 | 124.150 | 0.01% |
Highest: 125.150 | Lowest: 124.150 | Difference: 1.000 | Average: 124.621 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review