
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -0.07% |
Aug 26, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | -0.18% |
Aug 25, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.02% |
Aug 22, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.09% |
Aug 21, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | -0.17% |
Aug 20, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.00% |
Aug 19, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.11% |
Aug 18, 2025 | 125.780 | 125.780 | 125.800 | 125.780 | -0.02% |
Aug 14, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.02% |
Aug 13, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.13% |
Aug 12, 2025 | 125.620 | 125.620 | 125.620 | 125.570 | 0.04% |
Aug 11, 2025 | 125.570 | 125.570 | 125.570 | 125.460 | 0.09% |
Aug 08, 2025 | 125.460 | 125.460 | 125.460 | 125.380 | 0.06% |
Aug 07, 2025 | 125.380 | 125.380 | 125.380 | 125.150 | 0.18% |
Aug 06, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.10% |
Aug 05, 2025 | 125.020 | 125.020 | 125.020 | 124.860 | 0.13% |
Aug 04, 2025 | 124.860 | 124.860 | 124.860 | 124.740 | 0.10% |
Aug 01, 2025 | 124.740 | 124.740 | 125.080 | 124.740 | -0.27% |
Jul 31, 2025 | 125.080 | 125.080 | 125.080 | 125.000 | 0.06% |
Jul 30, 2025 | 125.000 | 125.000 | 125.000 | 124.990 | 0.01% |
Jul 29, 2025 | 124.990 | 124.990 | 124.990 | 124.990 | 0.06% |
Jul 28, 2025 | 124.920 | 124.920 | 124.920 | 124.760 | 0.13% |
Highest: 125.920 | Lowest: 124.740 | Difference: 1.180 | Average: 125.422 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review