
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 120.800 | 120.800 | 120.800 | 120.800 | 0.19% |
Apr 24, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | 0.15% |
Apr 23, 2025 | 120.390 | 120.390 | 120.390 | 119.920 | 0.39% |
Apr 22, 2025 | 119.920 | 119.920 | 119.920 | 119.680 | 0.20% |
Apr 17, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.24% |
Apr 16, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.13% |
Apr 15, 2025 | 119.240 | 119.240 | 119.240 | 118.710 | 0.45% |
Apr 14, 2025 | 118.710 | 118.710 | 118.710 | 118.040 | 0.57% |
Apr 11, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.14% |
Apr 10, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.19% |
Apr 08, 2025 | 117.970 | 117.970 | 117.970 | 117.360 | 0.52% |
Apr 07, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | -0.97% |
Apr 04, 2025 | 118.510 | 118.510 | 119.890 | 118.510 | -1.15% |
Apr 03, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.37% |
Apr 02, 2025 | 120.340 | 120.340 | 120.450 | 120.340 | -0.09% |
Apr 01, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | 0.18% |
Mar 31, 2025 | 120.230 | 120.230 | 120.600 | 120.230 | -0.31% |
Mar 28, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.07% |
Mar 27, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.05% |
Mar 26, 2025 | 120.750 | 120.750 | 120.750 | 120.740 | 0.01% |
Highest: 120.800 | Lowest: 117.360 | Difference: 3.440 | Average: 119.586 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review