
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 34.150 | 34.150 | 34.570 | 34.150 | -1.21% |
Aug 19, 2025 | 34.570 | 34.570 | 34.570 | 34.400 | 0.49% |
Aug 18, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.06% |
Aug 14, 2025 | 34.380 | 34.380 | 34.470 | 34.380 | -0.26% |
Aug 13, 2025 | 34.470 | 34.470 | 34.470 | 34.050 | 1.23% |
Aug 12, 2025 | 34.050 | 34.050 | 34.160 | 34.050 | -0.32% |
Aug 11, 2025 | 34.160 | 34.160 | 34.220 | 34.160 | -0.18% |
Aug 08, 2025 | 34.220 | 34.220 | 34.320 | 34.220 | -0.29% |
Aug 07, 2025 | 34.320 | 34.320 | 34.320 | 33.870 | 1.33% |
Aug 06, 2025 | 33.870 | 33.870 | 34.170 | 33.870 | -0.88% |
Aug 05, 2025 | 34.170 | 34.170 | 34.170 | 34.050 | 0.35% |
Aug 04, 2025 | 34.050 | 34.050 | 34.050 | 33.630 | 1.25% |
Aug 01, 2025 | 33.630 | 33.630 | 34.480 | 33.630 | -2.47% |
Jul 31, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.64% |
Jul 30, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -0.49% |
Jul 29, 2025 | 34.430 | 34.430 | 34.600 | 34.430 | -0.49% |
Jul 28, 2025 | 34.600 | 34.600 | 34.600 | 34.520 | 0.23% |
Jul 25, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.43% |
Jul 24, 2025 | 34.670 | 34.670 | 34.670 | 34.380 | 0.84% |
Jul 23, 2025 | 34.380 | 34.380 | 34.380 | 34.050 | 0.97% |
Jul 22, 2025 | 34.050 | 34.050 | 34.320 | 34.050 | -0.79% |
Jul 21, 2025 | 34.320 | 34.320 | 34.330 | 34.320 | -0.03% |
Highest: 34.670 | Lowest: 33.630 | Difference: 1.040 | Average: 34.280 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review