
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4,549.000 | 4,549.000 | 4,549.000 | 4,549.000 | 0.02% |
Apr 25, 2025 | 4,548.000 | 4,548.000 | 4,548.000 | 4,548.000 | -0.42% |
Apr 24, 2025 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | 0.00% |
Apr 23, 2025 | 4,567.000 | 4,567.000 | 4,567.000 | 4,488.000 | 1.76% |
Apr 22, 2025 | 4,488.000 | 4,488.000 | 4,488.000 | 4,373.000 | 2.63% |
Apr 21, 2025 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | -2.19% |
Apr 18, 2025 | 4,471.000 | 4,471.000 | 4,491.000 | 4,471.000 | -0.45% |
Apr 17, 2025 | 4,491.000 | 4,491.000 | 4,491.000 | 4,491.000 | 0.36% |
Apr 16, 2025 | 4,475.000 | 4,475.000 | 4,475.000 | 4,475.000 | -1.30% |
Apr 15, 2025 | 4,534.000 | 4,534.000 | 4,534.000 | 4,488.000 | 1.02% |
Apr 14, 2025 | 4,488.000 | 4,488.000 | 4,488.000 | 4,385.000 | 2.35% |
Apr 11, 2025 | 4,385.000 | 4,385.000 | 4,385.000 | 4,385.000 | 0.05% |
Apr 10, 2025 | 4,383.000 | 4,383.000 | 4,383.000 | 4,235.000 | 3.49% |
Apr 09, 2025 | 4,235.000 | 4,235.000 | 4,422.000 | 4,235.000 | -4.23% |
Apr 08, 2025 | 4,422.000 | 4,422.000 | 4,422.000 | 4,332.000 | 2.08% |
Apr 07, 2025 | 4,332.000 | 4,332.000 | 4,438.000 | 4,332.000 | -2.39% |
Apr 04, 2025 | 4,438.000 | 4,438.000 | 4,438.000 | 4,438.000 | -3.33% |
Apr 03, 2025 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | -2.51% |
Apr 02, 2025 | 4,709.000 | 4,709.000 | 4,755.000 | 4,709.000 | -0.97% |
Apr 01, 2025 | 4,755.000 | 4,755.000 | 4,755.000 | 4,715.000 | 0.85% |
Mar 31, 2025 | 4,715.000 | 4,715.000 | 4,736.000 | 4,715.000 | -0.44% |
Highest: 4,755.000 | Lowest: 4,235.000 | Difference: 520.000 | Average: 4,500.762 | Change %: -3.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review