
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.30% |
Oct 14, 2025 | 135.400 | 135.400 | 135.490 | 135.400 | -0.07% |
Oct 13, 2025 | 135.490 | 135.490 | 135.560 | 135.490 | -0.05% |
Oct 10, 2025 | 135.560 | 135.560 | 135.560 | 135.540 | 0.01% |
Oct 09, 2025 | 135.540 | 135.540 | 135.850 | 135.540 | -0.23% |
Oct 08, 2025 | 135.850 | 135.850 | 135.850 | 135.770 | 0.06% |
Oct 07, 2025 | 135.770 | 135.770 | 135.920 | 135.770 | -0.11% |
Oct 06, 2025 | 135.920 | 135.920 | 135.920 | 135.910 | 0.01% |
Oct 03, 2025 | 135.910 | 135.910 | 135.930 | 135.910 | -0.01% |
Oct 02, 2025 | 135.930 | 135.930 | 135.930 | 135.720 | 0.15% |
Oct 01, 2025 | 135.720 | 135.720 | 135.850 | 135.720 | -0.10% |
Sep 30, 2025 | 135.850 | 135.850 | 135.930 | 135.850 | -0.06% |
Sep 29, 2025 | 135.930 | 135.930 | 135.930 | 135.860 | 0.05% |
Sep 26, 2025 | 135.860 | 135.860 | 135.860 | 135.630 | 0.17% |
Sep 25, 2025 | 135.630 | 135.630 | 135.920 | 135.630 | -0.21% |
Sep 24, 2025 | 135.920 | 135.920 | 136.020 | 135.920 | -0.07% |
Sep 23, 2025 | 136.020 | 136.020 | 136.020 | 135.950 | 0.05% |
Sep 22, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.04% |
Sep 19, 2025 | 135.900 | 135.900 | 135.950 | 135.900 | -0.04% |
Sep 18, 2025 | 135.950 | 135.950 | 135.990 | 135.950 | -0.03% |
Sep 17, 2025 | 135.990 | 135.990 | 136.090 | 135.990 | -0.07% |
Sep 16, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.06% |
Highest: 136.090 | Lowest: 135.400 | Difference: 0.690 | Average: 135.818 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review