
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 131.330 | 131.330 | 131.330 | 131.260 | 0.05% |
Jun 04, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.09% |
Jun 03, 2025 | 131.140 | 131.140 | 131.140 | 131.110 | 0.02% |
Jun 02, 2025 | 131.110 | 131.110 | 131.110 | 131.050 | 0.05% |
May 30, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 0.07% |
May 28, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.15% |
May 27, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | 0.13% |
May 26, 2025 | 130.600 | 130.600 | 130.610 | 130.600 | -0.01% |
May 23, 2025 | 130.610 | 130.610 | 131.140 | 130.610 | -0.40% |
May 22, 2025 | 131.140 | 131.140 | 131.140 | 130.940 | 0.15% |
May 21, 2025 | 130.940 | 130.940 | 131.180 | 130.940 | -0.18% |
May 20, 2025 | 131.180 | 131.180 | 131.180 | 131.060 | 0.09% |
May 19, 2025 | 131.060 | 131.060 | 131.070 | 131.060 | -0.01% |
May 16, 2025 | 131.070 | 131.070 | 131.070 | 130.840 | 0.18% |
May 15, 2025 | 130.840 | 130.840 | 130.840 | 130.800 | 0.03% |
May 14, 2025 | 130.800 | 130.800 | 130.870 | 130.800 | -0.05% |
May 13, 2025 | 130.870 | 130.870 | 130.870 | 130.540 | 0.25% |
May 12, 2025 | 130.540 | 130.540 | 130.540 | 129.870 | 0.52% |
May 08, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | 0.09% |
May 07, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | -0.05% |
Highest: 131.330 | Lowest: 129.750 | Difference: 1.580 | Average: 130.844 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review