Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.39% |
Jan 29, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.01% |
Jan 28, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.43% |
Jan 27, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.42% |
Jan 24, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.29% |
Jan 23, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.15% |
Jan 22, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.09% |
Jan 21, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.39% |
Jan 20, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.11% |
Jan 16, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | 0.27% |
Jan 15, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.62% |
Jan 14, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | -0.07% |
Jan 13, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | -0.20% |
Jan 10, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.43% |
Jan 09, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.07% |
Jan 08, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.10% |
Jan 07, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | -0.21% |
Jan 06, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -0.31% |
Jan 03, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.00% |
Highest: 107.740 | Lowest: 105.860 | Difference: 1.880 | Average: 106.857 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review