
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 108.460 | 108.460 | 108.460 | 108.290 | 0.16% |
May 28, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.15% |
May 27, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.42% |
May 26, 2025 | 108.000 | 108.000 | 108.010 | 107.890 | -0.01% |
May 23, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 0.11% |
May 22, 2025 | 107.890 | 107.890 | 107.970 | 107.890 | -0.07% |
May 21, 2025 | 107.970 | 107.970 | 108.290 | 107.970 | -0.30% |
May 20, 2025 | 108.290 | 108.290 | 108.290 | 108.050 | 0.22% |
May 19, 2025 | 108.050 | 108.050 | 108.090 | 108.050 | -0.04% |
May 16, 2025 | 108.090 | 108.090 | 108.090 | 107.850 | 0.22% |
May 15, 2025 | 107.850 | 107.850 | 107.850 | 107.610 | 0.22% |
May 14, 2025 | 107.610 | 107.610 | 107.820 | 107.610 | -0.19% |
May 13, 2025 | 107.820 | 107.820 | 107.820 | 107.660 | 0.15% |
May 12, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.16% |
May 07, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | -0.01% |
May 06, 2025 | 107.500 | 107.500 | 107.500 | 107.290 | 0.20% |
May 05, 2025 | 107.290 | 107.290 | 107.290 | 107.100 | 0.18% |
May 02, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | -0.07% |
Apr 30, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.03% |
Apr 29, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.00% |
Highest: 108.460 | Lowest: 107.100 | Difference: 1.360 | Average: 107.808 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review