
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | -1.37% |
Aug 27, 2025 | 94.750 | 94.750 | 96.150 | 94.750 | -1.46% |
Aug 26, 2025 | 96.150 | 96.150 | 96.460 | 96.150 | -0.32% |
Aug 25, 2025 | 96.460 | 96.460 | 96.460 | 95.270 | 1.25% |
Aug 22, 2025 | 95.270 | 95.270 | 95.270 | 94.500 | 0.81% |
Aug 21, 2025 | 94.500 | 94.500 | 94.550 | 94.500 | -0.05% |
Aug 20, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | -0.10% |
Aug 19, 2025 | 94.640 | 94.640 | 94.640 | 94.570 | 0.07% |
Aug 18, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.06% |
Aug 14, 2025 | 94.630 | 94.630 | 94.630 | 94.030 | 0.64% |
Aug 13, 2025 | 94.030 | 94.030 | 94.030 | 92.350 | 1.82% |
Aug 12, 2025 | 92.350 | 92.350 | 92.370 | 92.350 | -0.02% |
Aug 11, 2025 | 92.370 | 92.370 | 92.370 | 92.130 | 0.26% |
Aug 08, 2025 | 92.130 | 92.130 | 92.260 | 92.130 | -0.14% |
Aug 07, 2025 | 92.260 | 92.260 | 92.430 | 92.260 | -0.18% |
Aug 06, 2025 | 92.430 | 92.430 | 92.430 | 92.400 | 0.03% |
Aug 05, 2025 | 92.400 | 92.400 | 92.400 | 91.190 | 1.33% |
Aug 04, 2025 | 91.190 | 91.190 | 91.600 | 91.190 | -0.45% |
Aug 01, 2025 | 91.600 | 91.600 | 92.260 | 91.600 | -0.72% |
Jul 31, 2025 | 92.260 | 92.260 | 93.390 | 92.260 | -1.21% |
Jul 30, 2025 | 93.390 | 93.390 | 94.020 | 93.390 | -0.67% |
Jul 29, 2025 | 94.020 | 94.020 | 94.020 | 93.680 | 0.36% |
Highest: 96.460 | Lowest: 91.190 | Difference: 5.270 | Average: 93.609 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review