
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 92.260 | 92.260 | 92.430 | 92.260 | -0.18% |
Aug 06, 2025 | 92.430 | 92.430 | 92.430 | 92.400 | 0.03% |
Aug 05, 2025 | 92.400 | 92.400 | 92.400 | 91.190 | 1.33% |
Aug 04, 2025 | 91.190 | 91.190 | 91.600 | 91.190 | -0.45% |
Aug 01, 2025 | 91.600 | 91.600 | 92.260 | 91.600 | -0.72% |
Jul 31, 2025 | 92.260 | 92.260 | 93.390 | 92.260 | -1.21% |
Jul 30, 2025 | 93.390 | 93.390 | 94.020 | 93.390 | -0.67% |
Jul 29, 2025 | 94.020 | 94.020 | 94.020 | 93.680 | 0.36% |
Jul 28, 2025 | 93.680 | 93.680 | 93.680 | 92.400 | 1.39% |
Jul 25, 2025 | 92.400 | 92.400 | 93.270 | 92.400 | -0.93% |
Jul 24, 2025 | 93.270 | 93.270 | 93.270 | 92.740 | 0.57% |
Jul 23, 2025 | 92.740 | 92.740 | 92.740 | 91.750 | 1.08% |
Jul 22, 2025 | 91.750 | 91.750 | 91.750 | 91.410 | 0.37% |
Jul 21, 2025 | 91.410 | 91.410 | 91.410 | 90.690 | 0.79% |
Jul 18, 2025 | 90.690 | 90.690 | 90.690 | 90.690 | 0.92% |
Jul 17, 2025 | 89.860 | 89.860 | 89.860 | 89.300 | 0.63% |
Jul 16, 2025 | 89.300 | 89.300 | 89.300 | 89.020 | 0.31% |
Jul 15, 2025 | 89.020 | 89.020 | 89.020 | 88.260 | 0.86% |
Jul 14, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 0.44% |
Jul 11, 2025 | 87.870 | 87.870 | 87.890 | 87.870 | -0.02% |
Jul 10, 2025 | 87.890 | 87.890 | 87.890 | 87.540 | 0.40% |
Jul 09, 2025 | 87.540 | 87.540 | 87.540 | 87.000 | 0.62% |
Jul 08, 2025 | 87.000 | 87.000 | 87.000 | 86.570 | 0.50% |
Highest: 94.020 | Lowest: 86.570 | Difference: 7.450 | Average: 90.967 | Change %: 6.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review