
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.032 | 11.032 | 11.216 | 11.032 | -1.64% |
Jul 30, 2025 | 11.216 | 11.216 | 11.273 | 11.216 | -0.51% |
Jul 29, 2025 | 11.273 | 11.273 | 11.273 | 11.189 | 0.74% |
Jul 28, 2025 | 11.189 | 11.189 | 11.189 | 11.094 | 0.86% |
Jul 25, 2025 | 11.094 | 11.094 | 11.167 | 11.094 | -0.65% |
Jul 24, 2025 | 11.167 | 11.167 | 11.167 | 11.120 | 0.42% |
Jul 23, 2025 | 11.120 | 11.120 | 11.120 | 11.088 | 0.29% |
Jul 22, 2025 | 11.088 | 11.088 | 11.088 | 11.065 | 0.21% |
Jul 21, 2025 | 11.065 | 11.065 | 11.065 | 11.005 | 0.54% |
Jul 18, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.47% |
Jul 17, 2025 | 10.953 | 10.953 | 10.953 | 10.822 | 1.22% |
Jul 16, 2025 | 10.822 | 10.822 | 10.844 | 10.822 | -0.21% |
Jul 15, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.98% |
Jul 14, 2025 | 10.739 | 10.739 | 10.739 | 10.683 | 0.52% |
Jul 11, 2025 | 10.683 | 10.683 | 10.683 | 10.669 | 0.13% |
Jul 10, 2025 | 10.669 | 10.669 | 10.669 | 10.635 | 0.32% |
Jul 09, 2025 | 10.635 | 10.635 | 10.675 | 10.635 | -0.37% |
Jul 08, 2025 | 10.675 | 10.675 | 10.675 | 10.548 | 1.20% |
Jul 07, 2025 | 10.548 | 10.548 | 10.660 | 10.548 | -1.04% |
Jul 04, 2025 | 10.660 | 10.660 | 10.660 | 10.606 | 0.51% |
Jul 03, 2025 | 10.606 | 10.606 | 10.606 | 10.502 | 0.99% |
Jul 02, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | -0.32% |
Highest: 11.273 | Lowest: 10.502 | Difference: 0.771 | Average: 10.890 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review