
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | -0.31% |
Apr 25, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.19% |
Apr 24, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
Apr 23, 2025 | 9.811 | 9.811 | 9.811 | 9.736 | 0.77% |
Apr 22, 2025 | 9.736 | 9.736 | 9.736 | 9.669 | 0.69% |
Apr 17, 2025 | 9.669 | 9.669 | 9.669 | 9.639 | 0.32% |
Apr 16, 2025 | 9.639 | 9.639 | 9.651 | 9.639 | -0.13% |
Apr 15, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.15% |
Apr 14, 2025 | 9.666 | 9.666 | 9.666 | 9.659 | 0.07% |
Apr 11, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 1.54% |
Apr 10, 2025 | 9.512 | 9.512 | 9.512 | 9.332 | 1.94% |
Apr 09, 2025 | 9.332 | 9.332 | 9.332 | 9.251 | 0.87% |
Apr 08, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | -0.09% |
Apr 07, 2025 | 9.259 | 9.259 | 10.056 | 9.259 | -7.92% |
Apr 03, 2025 | 10.056 | 10.056 | 10.248 | 10.056 | -1.88% |
Apr 02, 2025 | 10.248 | 10.248 | 10.272 | 10.248 | -0.24% |
Apr 01, 2025 | 10.272 | 10.272 | 10.324 | 10.272 | -0.50% |
Mar 31, 2025 | 10.324 | 10.324 | 10.405 | 10.324 | -0.39% |
Mar 28, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.40% |
Mar 27, 2025 | 10.405 | 10.405 | 10.405 | 10.343 | 0.60% |
Highest: 10.405 | Lowest: 9.251 | Difference: 1.154 | Average: 9.816 | Change %: -5.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review