
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.248 | 10.248 | 10.272 | 10.248 | -0.24% |
Apr 01, 2025 | 10.272 | 10.272 | 10.324 | 10.272 | -0.50% |
Mar 31, 2025 | 10.324 | 10.324 | 10.405 | 10.324 | -0.39% |
Mar 28, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -0.40% |
Mar 27, 2025 | 10.405 | 10.405 | 10.405 | 10.343 | 0.60% |
Mar 26, 2025 | 10.343 | 10.343 | 10.413 | 10.343 | -0.67% |
Mar 25, 2025 | 10.413 | 10.413 | 10.466 | 10.413 | -0.51% |
Mar 24, 2025 | 10.466 | 10.466 | 10.466 | 10.395 | 0.69% |
Mar 21, 2025 | 10.395 | 10.395 | 10.593 | 10.395 | -1.87% |
Mar 20, 2025 | 10.593 | 10.593 | 10.699 | 10.593 | -0.99% |
Mar 19, 2025 | 10.699 | 10.699 | 10.729 | 10.699 | -0.28% |
Mar 18, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.75% |
Mar 17, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | -0.36% |
Mar 14, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | 3.09% |
Mar 13, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.50% |
Mar 12, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.57% |
Mar 11, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.20% |
Mar 10, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -0.59% |
Mar 07, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.07% |
Mar 06, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | 1.55% |
Mar 05, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.92% |
Mar 04, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.02% |
Mar 03, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -0.49% |
Highest: 10.729 | Lowest: 10.248 | Difference: 0.481 | Average: 10.446 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review