
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.15% |
Aug 20, 2025 | 11.770 | 11.770 | 11.770 | 11.668 | 0.87% |
Aug 19, 2025 | 11.668 | 11.668 | 11.725 | 11.668 | -0.48% |
Aug 18, 2025 | 11.725 | 11.725 | 11.725 | 11.435 | 2.54% |
Aug 14, 2025 | 11.435 | 11.435 | 11.435 | 11.433 | 0.02% |
Aug 13, 2025 | 11.433 | 11.433 | 11.433 | 11.233 | 1.77% |
Aug 12, 2025 | 11.233 | 11.233 | 11.233 | 11.140 | 0.84% |
Aug 11, 2025 | 11.140 | 11.140 | 11.140 | 11.053 | 0.79% |
Aug 08, 2025 | 11.053 | 11.053 | 11.103 | 11.053 | -0.45% |
Aug 07, 2025 | 11.103 | 11.103 | 11.103 | 11.093 | 0.09% |
Aug 06, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | 0.33% |
Aug 05, 2025 | 11.056 | 11.056 | 11.056 | 11.032 | 0.22% |
Aug 04, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | 1.15% |
Aug 01, 2025 | 10.907 | 10.907 | 11.032 | 10.907 | -1.13% |
Jul 31, 2025 | 11.032 | 11.032 | 11.216 | 11.032 | -1.64% |
Jul 30, 2025 | 11.216 | 11.216 | 11.273 | 11.216 | -0.51% |
Jul 29, 2025 | 11.273 | 11.273 | 11.273 | 11.189 | 0.74% |
Jul 28, 2025 | 11.189 | 11.189 | 11.189 | 11.094 | 0.86% |
Jul 25, 2025 | 11.094 | 11.094 | 11.167 | 11.094 | -0.65% |
Jul 24, 2025 | 11.167 | 11.167 | 11.167 | 11.120 | 0.42% |
Jul 23, 2025 | 11.120 | 11.120 | 11.120 | 11.088 | 0.29% |
Jul 22, 2025 | 11.088 | 11.088 | 11.088 | 11.065 | 0.21% |
Jul 21, 2025 | 11.065 | 11.065 | 11.065 | 11.005 | 0.54% |
Highest: 11.788 | Lowest: 10.907 | Difference: 0.881 | Average: 11.247 | Change %: 7.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review