
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 128.110 | 128.110 | 134.710 | 128.110 | -4.90% |
Apr 02, 2025 | 134.710 | 134.710 | 134.710 | 134.100 | 0.45% |
Apr 01, 2025 | 134.100 | 134.100 | 134.100 | 134.000 | 0.07% |
Mar 31, 2025 | 134.000 | 134.000 | 134.180 | 134.000 | -0.13% |
Mar 28, 2025 | 134.180 | 134.180 | 135.990 | 134.180 | -1.33% |
Mar 27, 2025 | 135.990 | 135.990 | 137.070 | 135.990 | -0.79% |
Mar 26, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | -0.29% |
Mar 25, 2025 | 137.470 | 137.470 | 137.470 | 137.470 | -0.22% |
Mar 24, 2025 | 137.780 | 137.780 | 137.780 | 136.140 | 1.20% |
Mar 21, 2025 | 136.140 | 136.140 | 136.150 | 136.140 | -0.01% |
Mar 20, 2025 | 136.150 | 136.150 | 136.710 | 136.150 | -0.41% |
Mar 19, 2025 | 136.710 | 136.710 | 136.710 | 135.480 | 0.91% |
Mar 18, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.40% |
Mar 17, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.61% |
Mar 14, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 2.35% |
Mar 13, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -1.29% |
Mar 12, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.19% |
Mar 11, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | -1.75% |
Mar 10, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | -2.10% |
Mar 07, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | 0.10% |
Mar 06, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -1.47% |
Mar 05, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | 0.64% |
Highest: 140.790 | Lowest: 128.110 | Difference: 12.680 | Average: 135.585 | Change %: -8.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review