![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -1.46% |
Feb 06, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 0.91% |
Feb 05, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | -0.17% |
Feb 04, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.40% |
Feb 03, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | -0.90% |
Jan 31, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 0.09% |
Jan 30, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 1.00% |
Jan 29, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | -0.52% |
Jan 28, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | 0.44% |
Jan 27, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -0.31% |
Jan 24, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -1.12% |
Jan 23, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | -0.08% |
Jan 22, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | 0.34% |
Jan 21, 2025 | 152.800 | 152.800 | 152.800 | 152.800 | 0.80% |
Jan 17, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | 0.87% |
Jan 16, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 1.38% |
Jan 15, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | 1.02% |
Jan 14, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | 0.32% |
Jan 13, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 0.77% |
Highest: 153.320 | Lowest: 146.260 | Difference: 7.060 | Average: 150.807 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review