
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | 0.24% |
Apr 29, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.43% |
Apr 28, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.10% |
Apr 25, 2025 | 16.386 | 16.386 | 16.386 | 16.344 | 0.26% |
Apr 24, 2025 | 16.344 | 16.344 | 16.344 | 16.024 | 2.00% |
Apr 23, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 2.60% |
Apr 22, 2025 | 15.618 | 15.618 | 15.743 | 15.618 | -0.79% |
Apr 17, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | 1.30% |
Apr 16, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | -2.04% |
Apr 15, 2025 | 15.865 | 15.865 | 15.865 | 15.851 | 0.09% |
Apr 14, 2025 | 15.851 | 15.851 | 15.851 | 15.637 | 1.37% |
Apr 11, 2025 | 15.637 | 15.637 | 15.637 | 15.637 | 0.26% |
Apr 10, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | -5.41% |
Apr 09, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 8.23% |
Apr 08, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -2.74% |
Apr 07, 2025 | 15.665 | 15.665 | 15.811 | 15.665 | -0.92% |
Apr 04, 2025 | 15.811 | 15.811 | 16.334 | 15.811 | -3.21% |
Apr 03, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -9.13% |
Apr 02, 2025 | 17.975 | 17.975 | 17.975 | 17.820 | 0.87% |
Apr 01, 2025 | 17.820 | 17.820 | 17.820 | 17.814 | 0.03% |
Highest: 17.975 | Lowest: 15.235 | Difference: 2.740 | Average: 16.166 | Change %: -7.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review