
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | -5.41% |
Apr 09, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 8.23% |
Apr 08, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -2.74% |
Apr 07, 2025 | 15.665 | 15.665 | 15.811 | 15.665 | -0.92% |
Apr 04, 2025 | 15.811 | 15.811 | 16.334 | 15.811 | -3.21% |
Apr 03, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -9.13% |
Apr 02, 2025 | 17.975 | 17.975 | 17.975 | 17.820 | 0.87% |
Apr 01, 2025 | 17.820 | 17.820 | 17.820 | 17.814 | 0.03% |
Mar 31, 2025 | 17.814 | 17.814 | 17.828 | 17.814 | -0.08% |
Mar 28, 2025 | 17.828 | 17.828 | 18.237 | 17.828 | -2.24% |
Mar 27, 2025 | 18.237 | 18.237 | 18.367 | 18.237 | -0.71% |
Mar 26, 2025 | 18.367 | 18.367 | 18.367 | 18.367 | -0.55% |
Mar 25, 2025 | 18.469 | 18.469 | 18.581 | 18.469 | -0.61% |
Mar 24, 2025 | 18.581 | 18.581 | 18.581 | 18.125 | 2.52% |
Mar 21, 2025 | 18.125 | 18.125 | 18.125 | 18.123 | 0.01% |
Mar 20, 2025 | 18.123 | 18.123 | 18.194 | 18.123 | -0.39% |
Mar 19, 2025 | 18.194 | 18.194 | 18.194 | 18.194 | 1.75% |
Mar 18, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.61% |
Mar 17, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | 0.60% |
Mar 14, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 3.06% |
Mar 13, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -1.35% |
Highest: 18.581 | Lowest: 15.235 | Difference: 3.346 | Average: 17.418 | Change %: -11.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review