
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -1.33% |
Jul 10, 2025 | 18.042 | 18.042 | 18.042 | 17.847 | 1.09% |
Jul 09, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.38% |
Jul 08, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 1.18% |
Jul 07, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | -1.34% |
Jul 03, 2025 | 17.811 | 17.811 | 17.811 | 17.702 | 0.61% |
Jul 02, 2025 | 17.702 | 17.702 | 17.702 | 17.473 | 1.31% |
Jul 01, 2025 | 17.473 | 17.473 | 17.473 | 17.381 | 0.53% |
Jun 30, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | -0.23% |
Jun 27, 2025 | 17.421 | 17.421 | 17.421 | 17.407 | 0.08% |
Jun 26, 2025 | 17.407 | 17.407 | 17.407 | 17.208 | 1.16% |
Jun 25, 2025 | 17.208 | 17.208 | 17.481 | 17.208 | -1.56% |
Jun 24, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 1.78% |
Jun 20, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | -0.26% |
Jun 18, 2025 | 17.220 | 17.220 | 17.220 | 17.109 | 0.65% |
Jun 17, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -0.54% |
Jun 16, 2025 | 17.201 | 17.201 | 17.201 | 17.033 | 0.99% |
Jun 13, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | -1.92% |
Jun 12, 2025 | 17.367 | 17.367 | 17.595 | 17.367 | -1.29% |
Jun 11, 2025 | 17.595 | 17.595 | 17.731 | 17.595 | -0.77% |
Highest: 18.042 | Lowest: 17.033 | Difference: 1.009 | Average: 17.481 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review