
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | 0.28% |
Apr 24, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 2.14% |
Apr 23, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 1.82% |
Apr 22, 2025 | 144.820 | 144.820 | 144.900 | 144.820 | -0.06% |
Apr 17, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 0.63% |
Apr 16, 2025 | 143.990 | 143.990 | 145.120 | 143.990 | -0.78% |
Apr 15, 2025 | 145.120 | 145.120 | 145.120 | 144.080 | 0.72% |
Apr 14, 2025 | 144.080 | 144.080 | 144.080 | 142.420 | 1.17% |
Apr 11, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.92% |
Apr 10, 2025 | 141.120 | 141.120 | 146.090 | 141.120 | -3.40% |
Apr 09, 2025 | 146.090 | 146.090 | 146.090 | 134.850 | 8.34% |
Apr 08, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | -1.58% |
Apr 07, 2025 | 137.020 | 137.020 | 137.060 | 137.020 | -0.03% |
Apr 04, 2025 | 137.060 | 137.060 | 144.710 | 137.060 | -5.29% |
Apr 03, 2025 | 144.710 | 144.710 | 154.330 | 144.710 | -6.23% |
Apr 02, 2025 | 154.330 | 154.330 | 154.330 | 152.170 | 1.42% |
Apr 01, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.80% |
Mar 31, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | -0.07% |
Mar 28, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | -1.93% |
Mar 27, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | -0.88% |
Highest: 154.330 | Lowest: 134.850 | Difference: 19.480 | Average: 145.890 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review