
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.02% |
Feb 14, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | -0.01% |
Feb 13, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | 0.90% |
Feb 12, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.60% |
Feb 11, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | 0.38% |
Feb 10, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.33% |
Feb 07, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.35% |
Feb 06, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.04% |
Feb 05, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.39% |
Feb 04, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.29% |
Feb 03, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | -0.99% |
Jan 31, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | -0.30% |
Jan 30, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | 0.70% |
Jan 29, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | -0.17% |
Jan 28, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.00% |
Jan 27, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 1.13% |
Jan 24, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.29% |
Jan 23, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.42% |
Jan 22, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.14% |
Jan 21, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 1.09% |
Highest: 108.540 | Lowest: 106.010 | Difference: 2.530 | Average: 107.359 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review