
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 108.810 | 108.810 | 109.610 | 108.810 | -0.73% |
Aug 22, 2025 | 109.610 | 109.610 | 109.610 | 108.850 | 0.70% |
Aug 21, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.27% |
Aug 20, 2025 | 109.150 | 109.150 | 109.150 | 108.410 | 0.68% |
Aug 19, 2025 | 108.410 | 108.410 | 108.410 | 107.330 | 1.01% |
Aug 18, 2025 | 107.330 | 107.330 | 107.560 | 107.330 | -0.21% |
Aug 14, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.69% |
Aug 13, 2025 | 108.310 | 108.310 | 108.310 | 107.530 | 0.73% |
Aug 12, 2025 | 107.530 | 107.530 | 107.530 | 107.120 | 0.38% |
Aug 11, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | -0.42% |
Aug 08, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.35% |
Aug 07, 2025 | 107.190 | 107.190 | 107.190 | 107.010 | 0.17% |
Aug 06, 2025 | 107.010 | 107.010 | 107.150 | 107.010 | -0.13% |
Aug 05, 2025 | 107.150 | 107.150 | 107.150 | 107.120 | 0.03% |
Aug 04, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.53% |
Aug 01, 2025 | 106.550 | 106.550 | 106.830 | 106.550 | -0.26% |
Jul 31, 2025 | 106.830 | 106.830 | 107.460 | 106.830 | -0.59% |
Jul 30, 2025 | 107.460 | 107.460 | 107.460 | 107.460 | -0.74% |
Jul 29, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.51% |
Jul 28, 2025 | 108.820 | 108.820 | 109.590 | 108.820 | -0.70% |
Highest: 109.610 | Lowest: 106.550 | Difference: 3.060 | Average: 107.832 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review