
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 106.840 | 106.840 | 106.840 | 106.640 | 0.19% |
Apr 23, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | 0.08% |
Apr 22, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 1.35% |
Apr 17, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.34% |
Apr 16, 2025 | 104.770 | 104.770 | 105.050 | 104.770 | -0.27% |
Apr 15, 2025 | 105.050 | 105.050 | 105.050 | 104.760 | 0.28% |
Apr 14, 2025 | 104.760 | 104.760 | 104.760 | 103.100 | 1.61% |
Apr 11, 2025 | 103.100 | 103.100 | 103.100 | 101.440 | 1.64% |
Apr 10, 2025 | 101.440 | 101.440 | 101.440 | 100.770 | 0.66% |
Apr 09, 2025 | 100.770 | 100.770 | 100.770 | 99.210 | 1.57% |
Apr 08, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | 0.63% |
Apr 07, 2025 | 98.590 | 98.590 | 102.200 | 98.590 | -3.53% |
Apr 04, 2025 | 102.200 | 102.200 | 106.270 | 102.200 | -3.83% |
Apr 03, 2025 | 106.270 | 106.270 | 106.270 | 106.250 | 0.02% |
Apr 02, 2025 | 106.250 | 106.250 | 106.350 | 106.250 | -0.09% |
Apr 01, 2025 | 106.350 | 106.350 | 106.350 | 105.720 | 0.60% |
Mar 31, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.23% |
Mar 28, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | -0.48% |
Mar 27, 2025 | 106.470 | 106.470 | 106.470 | 106.180 | 0.27% |
Highest: 106.840 | Lowest: 98.590 | Difference: 8.250 | Average: 104.319 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review