
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 110.940 | 110.940 | 110.940 | 109.610 | 1.21% |
Jun 30, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | -0.62% |
Jun 27, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.80% |
Jun 26, 2025 | 109.410 | 109.410 | 109.410 | 109.190 | 0.20% |
Jun 25, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -1.27% |
Jun 24, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.92% |
Jun 20, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | -0.27% |
Jun 18, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | -0.31% |
Jun 17, 2025 | 110.230 | 110.230 | 110.950 | 110.230 | -0.65% |
Jun 16, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | 0.32% |
Jun 13, 2025 | 110.600 | 110.600 | 111.530 | 110.600 | -0.83% |
Jun 12, 2025 | 111.530 | 111.530 | 111.530 | 111.380 | 0.13% |
Jun 11, 2025 | 111.380 | 111.380 | 111.750 | 111.380 | -0.33% |
Jun 10, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | 0.52% |
Jun 06, 2025 | 111.170 | 111.170 | 111.390 | 111.170 | -0.20% |
Jun 05, 2025 | 111.390 | 111.390 | 111.430 | 111.390 | -0.04% |
Jun 04, 2025 | 111.430 | 111.430 | 111.580 | 111.430 | -0.13% |
Jun 03, 2025 | 111.580 | 111.580 | 111.910 | 111.580 | -0.29% |
Jun 02, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | -0.10% |
Highest: 111.910 | Lowest: 109.190 | Difference: 2.720 | Average: 110.707 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review