Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 124.530 | 124.530 | 124.530 | 124.510 | 0.02% |
| Oct 23, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.00% |
| Oct 22, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | -0.06% |
| Oct 21, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | -0.06% |
| Oct 20, 2025 | 124.670 | 124.670 | 124.700 | 124.670 | -0.02% |
| Oct 17, 2025 | 124.700 | 124.700 | 124.730 | 124.700 | -0.02% |
| Oct 16, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | 0.07% |
| Oct 15, 2025 | 124.640 | 124.640 | 124.640 | 124.630 | 0.01% |
| Oct 14, 2025 | 124.630 | 124.630 | 124.950 | 124.630 | -0.26% |
| Oct 13, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.00% |
| Oct 10, 2025 | 124.950 | 124.950 | 124.970 | 124.950 | -0.02% |
| Oct 09, 2025 | 124.970 | 124.970 | 125.030 | 124.970 | -0.05% |
| Oct 08, 2025 | 125.030 | 125.030 | 125.090 | 125.030 | -0.05% |
| Oct 07, 2025 | 125.090 | 125.090 | 125.170 | 125.090 | -0.06% |
| Oct 06, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 0.00% |
| Oct 03, 2025 | 125.170 | 125.170 | 125.170 | 125.130 | 0.03% |
| Oct 02, 2025 | 125.130 | 125.130 | 125.130 | 125.110 | 0.02% |
| Oct 01, 2025 | 125.110 | 125.110 | 125.140 | 125.110 | -0.02% |
| Sep 30, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | 0.05% |
| Sep 29, 2025 | 125.080 | 125.080 | 125.090 | 125.080 | -0.01% |
| Highest: 125.170 | Lowest: 124.510 | Difference: 0.660 | Average: 124.865 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review