
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 125.170 | 125.170 | 125.170 | 125.130 | 0.03% |
Oct 02, 2025 | 125.130 | 125.130 | 125.130 | 125.110 | 0.02% |
Oct 01, 2025 | 125.110 | 125.110 | 125.140 | 125.110 | -0.02% |
Sep 30, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | 0.05% |
Sep 29, 2025 | 125.080 | 125.080 | 125.090 | 125.080 | -0.01% |
Sep 26, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | -0.01% |
Sep 25, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
Sep 24, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | -0.05% |
Sep 23, 2025 | 125.140 | 125.140 | 125.170 | 125.140 | -0.02% |
Sep 22, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 0.12% |
Sep 19, 2025 | 125.020 | 125.020 | 125.020 | 124.970 | 0.04% |
Sep 18, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.00% |
Sep 17, 2025 | 124.970 | 124.970 | 124.990 | 124.970 | -0.02% |
Sep 16, 2025 | 124.990 | 124.990 | 124.990 | 124.940 | 0.04% |
Sep 15, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.01% |
Sep 12, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 0.00% |
Sep 11, 2025 | 124.930 | 124.930 | 124.970 | 124.930 | -0.03% |
Sep 10, 2025 | 124.970 | 124.970 | 125.050 | 124.970 | -0.06% |
Sep 09, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.00% |
Sep 08, 2025 | 125.050 | 125.050 | 125.050 | 125.000 | 0.04% |
Highest: 125.170 | Lowest: 124.930 | Difference: 0.240 | Average: 125.051 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review