
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 123.080 | 123.080 | 123.080 | 123.050 | 0.02% |
Jun 04, 2025 | 123.050 | 123.050 | 123.050 | 122.990 | 0.05% |
Jun 03, 2025 | 122.990 | 122.990 | 123.020 | 122.990 | -0.02% |
Jun 02, 2025 | 123.020 | 123.020 | 123.020 | 122.960 | 0.05% |
May 30, 2025 | 122.960 | 122.960 | 122.970 | 122.960 | -0.01% |
May 28, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | -0.25% |
May 27, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -0.04% |
May 26, 2025 | 123.330 | 123.330 | 123.330 | 123.300 | 0.02% |
May 23, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | 0.10% |
May 22, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -0.03% |
May 21, 2025 | 123.220 | 123.220 | 123.220 | 123.130 | 0.07% |
May 20, 2025 | 123.130 | 123.130 | 123.130 | 123.040 | 0.07% |
May 19, 2025 | 123.040 | 123.040 | 123.040 | 122.980 | 0.05% |
May 16, 2025 | 122.980 | 122.980 | 122.980 | 122.940 | 0.03% |
May 15, 2025 | 122.940 | 122.940 | 122.940 | 122.910 | 0.02% |
May 14, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.03% |
May 13, 2025 | 122.870 | 122.870 | 122.870 | 122.860 | 0.01% |
May 12, 2025 | 122.860 | 122.860 | 122.860 | 122.800 | 0.05% |
May 08, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | -0.03% |
May 07, 2025 | 122.840 | 122.840 | 122.840 | 122.840 | 0.00% |
Highest: 123.330 | Lowest: 122.800 | Difference: 0.530 | Average: 123.038 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review