
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 110.710 | 110.710 | 110.770 | 110.710 | -0.05% |
Aug 20, 2025 | 110.770 | 110.770 | 110.770 | 110.760 | 0.01% |
Aug 19, 2025 | 110.760 | 110.760 | 110.760 | 110.740 | 0.02% |
Aug 18, 2025 | 110.740 | 110.740 | 110.740 | 110.710 | 0.03% |
Aug 14, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.13% |
Aug 13, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.01% |
Aug 12, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.04% |
Aug 11, 2025 | 110.520 | 110.520 | 110.520 | 110.460 | 0.05% |
Aug 08, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.00% |
Aug 07, 2025 | 110.460 | 110.460 | 110.470 | 110.460 | -0.01% |
Aug 06, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.05% |
Aug 05, 2025 | 110.420 | 110.420 | 110.420 | 110.300 | 0.11% |
Aug 04, 2025 | 110.300 | 110.300 | 110.300 | 110.250 | 0.05% |
Aug 01, 2025 | 110.250 | 110.250 | 110.250 | 110.160 | 0.08% |
Jul 31, 2025 | 110.160 | 110.160 | 110.160 | 110.140 | 0.02% |
Jul 30, 2025 | 110.140 | 110.140 | 110.140 | 110.100 | 0.04% |
Jul 29, 2025 | 110.100 | 110.100 | 110.100 | 110.070 | 0.03% |
Jul 28, 2025 | 110.070 | 110.070 | 110.070 | 109.980 | 0.08% |
Jul 25, 2025 | 109.980 | 109.980 | 109.980 | 109.960 | 0.02% |
Highest: 110.770 | Lowest: 109.960 | Difference: 0.810 | Average: 110.429 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review