Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 382.260 | 382.260 | 382.260 | 382.260 | -0.70% |
Nov 12, 2024 | 384.974 | 384.974 | 384.974 | 384.974 | -0.57% |
Nov 11, 2024 | 387.173 | 387.173 | 387.173 | 387.173 | 0.28% |
Nov 08, 2024 | 386.098 | 386.098 | 386.098 | 386.098 | 0.24% |
Nov 07, 2024 | 385.174 | 385.174 | 385.174 | 385.174 | 0.79% |
Nov 06, 2024 | 382.145 | 382.145 | 382.145 | 382.145 | 1.09% |
Nov 05, 2024 | 378.042 | 378.042 | 378.042 | 378.042 | -0.49% |
Nov 04, 2024 | 379.913 | 379.913 | 379.913 | 379.913 | 0.16% |
Nov 01, 2024 | 379.290 | 379.290 | 379.290 | 379.290 | 0.41% |
Oct 31, 2024 | 377.723 | 377.723 | 377.723 | 377.723 | -1.64% |
Oct 30, 2024 | 384.009 | 384.009 | 384.009 | 384.009 | 0.40% |
Oct 29, 2024 | 382.473 | 382.473 | 382.473 | 382.473 | 0.01% |
Oct 28, 2024 | 382.452 | 382.452 | 382.452 | 382.452 | -0.04% |
Oct 25, 2024 | 382.589 | 382.589 | 382.589 | 382.589 | 0.23% |
Oct 24, 2024 | 381.708 | 381.708 | 381.708 | 381.708 | 0.39% |
Oct 23, 2024 | 380.227 | 380.227 | 380.227 | 380.227 | -0.43% |
Oct 22, 2024 | 381.879 | 381.879 | 381.879 | 381.879 | -0.89% |
Oct 21, 2024 | 385.295 | 385.295 | 385.295 | 385.295 | -0.45% |
Oct 18, 2024 | 387.022 | 387.022 | 387.022 | 387.022 | -0.26% |
Oct 17, 2024 | 388.013 | 388.013 | 388.013 | 388.013 | 0.64% |
Oct 16, 2024 | 385.550 | 385.550 | 385.550 | 385.550 | -1.61% |
Oct 15, 2024 | 391.848 | 391.848 | 391.848 | 391.848 | 0.73% |
Oct 14, 2024 | 388.992 | 388.992 | 388.992 | 388.992 | 0.60% |
Highest: 391.848 | Lowest: 377.723 | Difference: 14.125 | Average: 383.689 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review