
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 396.119 | 396.119 | 396.119 | 393.504 | 0.66% |
Jul 17, 2025 | 393.504 | 393.504 | 393.504 | 391.969 | 0.39% |
Jul 16, 2025 | 391.969 | 391.969 | 395.860 | 391.969 | -0.98% |
Jul 15, 2025 | 395.860 | 395.860 | 395.860 | 395.860 | 0.86% |
Jul 14, 2025 | 392.479 | 392.479 | 392.479 | 392.479 | -0.37% |
Jul 11, 2025 | 393.949 | 393.949 | 397.149 | 393.949 | -0.81% |
Jul 10, 2025 | 397.149 | 397.149 | 397.149 | 396.220 | 0.23% |
Jul 09, 2025 | 396.220 | 396.220 | 396.220 | 396.220 | 0.33% |
Jul 08, 2025 | 394.927 | 394.927 | 395.615 | 394.927 | -0.17% |
Jul 07, 2025 | 395.615 | 395.615 | 395.615 | 394.738 | 0.22% |
Jul 04, 2025 | 394.738 | 394.738 | 395.651 | 394.738 | -0.23% |
Jul 03, 2025 | 395.651 | 395.651 | 395.651 | 393.422 | 0.57% |
Jul 02, 2025 | 393.422 | 393.422 | 395.687 | 393.422 | -0.57% |
Jul 01, 2025 | 395.687 | 395.687 | 396.834 | 395.687 | -0.29% |
Jun 30, 2025 | 396.834 | 396.834 | 396.834 | 395.966 | 0.22% |
Jun 27, 2025 | 395.966 | 395.966 | 395.966 | 390.965 | 1.28% |
Jun 26, 2025 | 390.965 | 390.965 | 390.965 | 388.915 | 0.53% |
Jun 25, 2025 | 388.915 | 388.915 | 388.915 | 387.384 | 0.40% |
Jun 24, 2025 | 387.384 | 387.384 | 387.384 | 378.110 | 2.45% |
Jun 23, 2025 | 378.110 | 378.110 | 383.433 | 378.110 | -1.39% |
Highest: 397.149 | Lowest: 378.110 | Difference: 19.039 | Average: 393.273 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review