
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 389.416 | 389.416 | 389.416 | 388.631 | 0.20% |
Jun 05, 2025 | 388.631 | 388.631 | 388.631 | 388.631 | 0.59% |
Jun 04, 2025 | 386.370 | 386.370 | 386.370 | 383.371 | 0.78% |
Jun 03, 2025 | 383.371 | 383.371 | 384.705 | 383.371 | -0.35% |
Jun 02, 2025 | 384.705 | 384.705 | 385.174 | 384.705 | -0.12% |
May 30, 2025 | 385.174 | 385.174 | 387.398 | 385.174 | -0.57% |
May 29, 2025 | 387.398 | 387.398 | 387.398 | 386.619 | 0.20% |
May 28, 2025 | 386.619 | 386.619 | 387.166 | 386.619 | -0.14% |
May 27, 2025 | 387.166 | 387.166 | 387.166 | 387.166 | 0.30% |
May 26, 2025 | 386.007 | 386.007 | 386.007 | 378.888 | 1.88% |
May 23, 2025 | 378.888 | 378.888 | 383.991 | 378.888 | -1.33% |
May 22, 2025 | 383.991 | 383.991 | 386.772 | 383.991 | -0.72% |
May 21, 2025 | 386.772 | 386.772 | 387.948 | 386.772 | -0.30% |
May 20, 2025 | 387.948 | 387.948 | 387.948 | 383.223 | 1.23% |
May 19, 2025 | 383.223 | 383.223 | 384.818 | 383.223 | -0.41% |
May 16, 2025 | 384.818 | 384.818 | 384.818 | 384.818 | 0.77% |
May 15, 2025 | 381.887 | 381.887 | 383.457 | 381.887 | -0.41% |
May 14, 2025 | 383.457 | 383.457 | 383.457 | 380.642 | 0.74% |
May 13, 2025 | 380.642 | 380.642 | 380.642 | 378.277 | 0.63% |
May 12, 2025 | 378.277 | 378.277 | 378.277 | 374.369 | 1.04% |
May 09, 2025 | 374.369 | 374.369 | 374.369 | 374.369 | 0.02% |
May 08, 2025 | 374.276 | 374.276 | 374.276 | 373.630 | 0.17% |
Highest: 389.416 | Lowest: 373.630 | Difference: 15.786 | Average: 383.791 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review