
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 463.440 | 463.440 | 463.770 | 463.440 | -0.07% |
Aug 28, 2025 | 463.770 | 463.770 | 463.770 | 463.770 | 0.51% |
Aug 27, 2025 | 461.420 | 461.420 | 461.420 | 460.380 | 0.23% |
Aug 26, 2025 | 460.380 | 460.380 | 462.620 | 460.220 | -0.48% |
Aug 25, 2025 | 462.620 | 462.620 | 462.620 | 460.220 | 0.52% |
Aug 22, 2025 | 460.220 | 460.220 | 460.220 | 456.750 | 0.76% |
Aug 21, 2025 | 456.750 | 456.750 | 459.390 | 456.750 | -0.57% |
Aug 20, 2025 | 459.390 | 459.390 | 462.260 | 459.390 | -0.62% |
Aug 19, 2025 | 462.260 | 462.260 | 462.260 | 462.260 | 0.77% |
Aug 18, 2025 | 458.750 | 458.750 | 461.130 | 458.750 | -0.52% |
Aug 14, 2025 | 461.130 | 461.130 | 463.370 | 461.130 | -0.48% |
Aug 13, 2025 | 463.370 | 463.370 | 463.370 | 458.670 | 1.02% |
Aug 12, 2025 | 458.670 | 458.670 | 460.180 | 458.670 | -0.33% |
Aug 11, 2025 | 460.180 | 460.180 | 460.530 | 460.180 | -0.08% |
Aug 08, 2025 | 460.530 | 460.530 | 462.030 | 460.530 | -0.32% |
Aug 07, 2025 | 462.030 | 462.030 | 462.030 | 457.520 | 0.99% |
Aug 06, 2025 | 457.520 | 457.520 | 457.520 | 457.520 | -0.98% |
Aug 05, 2025 | 462.040 | 462.040 | 462.040 | 460.070 | 0.43% |
Aug 04, 2025 | 460.070 | 460.070 | 460.070 | 453.420 | 1.47% |
Aug 01, 2025 | 453.420 | 453.420 | 472.270 | 453.420 | -3.99% |
Jul 31, 2025 | 472.270 | 472.270 | 472.920 | 472.270 | -0.14% |
Highest: 472.920 | Lowest: 453.420 | Difference: 19.500 | Average: 460.963 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review