
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 460.530 | 460.530 | 462.030 | 460.530 | -0.32% |
Aug 07, 2025 | 462.030 | 462.030 | 462.030 | 457.520 | 0.99% |
Aug 06, 2025 | 457.520 | 457.520 | 457.520 | 457.520 | -0.98% |
Aug 05, 2025 | 462.040 | 462.040 | 462.040 | 460.070 | 0.43% |
Aug 04, 2025 | 460.070 | 460.070 | 460.070 | 453.420 | 1.47% |
Aug 01, 2025 | 453.420 | 453.420 | 472.270 | 453.420 | -3.99% |
Jul 31, 2025 | 472.270 | 472.270 | 472.920 | 472.270 | -0.14% |
Jul 30, 2025 | 472.920 | 472.920 | 476.950 | 472.920 | -0.84% |
Jul 29, 2025 | 476.950 | 476.950 | 476.950 | 474.030 | 0.62% |
Jul 28, 2025 | 474.030 | 474.030 | 474.030 | 472.760 | 0.27% |
Jul 25, 2025 | 472.760 | 472.760 | 473.060 | 472.760 | -0.06% |
Jul 24, 2025 | 473.060 | 473.060 | 473.060 | 471.870 | 0.25% |
Jul 23, 2025 | 471.870 | 471.870 | 471.870 | 464.390 | 1.61% |
Jul 22, 2025 | 464.390 | 464.390 | 469.930 | 464.390 | -1.18% |
Jul 21, 2025 | 469.930 | 469.930 | 470.960 | 469.930 | -0.22% |
Jul 18, 2025 | 470.960 | 470.960 | 470.960 | 467.120 | 0.82% |
Jul 17, 2025 | 467.120 | 467.120 | 467.120 | 460.880 | 1.35% |
Jul 16, 2025 | 460.880 | 460.880 | 466.130 | 460.880 | -1.13% |
Jul 15, 2025 | 466.130 | 466.130 | 466.130 | 463.690 | 0.53% |
Jul 14, 2025 | 463.690 | 463.690 | 464.820 | 463.690 | -0.24% |
Jul 11, 2025 | 464.820 | 464.820 | 465.070 | 464.820 | -0.05% |
Highest: 476.950 | Lowest: 453.420 | Difference: 23.530 | Average: 466.542 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review