![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 451.290 | 451.290 | 451.290 | 451.290 | 0.32% |
Feb 06, 2025 | 449.860 | 449.860 | 449.860 | 449.860 | 0.75% |
Feb 05, 2025 | 446.510 | 446.510 | 446.510 | 446.510 | -0.23% |
Feb 04, 2025 | 447.560 | 447.560 | 447.560 | 447.560 | 0.84% |
Feb 03, 2025 | 443.810 | 443.810 | 443.810 | 443.810 | -2.41% |
Jan 31, 2025 | 454.750 | 454.750 | 454.750 | 454.750 | 0.75% |
Jan 30, 2025 | 451.380 | 451.380 | 451.380 | 451.380 | 0.34% |
Jan 29, 2025 | 449.830 | 449.830 | 449.830 | 449.830 | 0.57% |
Jan 28, 2025 | 447.290 | 447.290 | 447.290 | 447.290 | -1.05% |
Jan 27, 2025 | 452.040 | 452.040 | 452.040 | 452.040 | -2.46% |
Jan 24, 2025 | 463.430 | 463.430 | 463.430 | 463.430 | 0.36% |
Jan 23, 2025 | 461.790 | 461.790 | 461.790 | 461.790 | -0.85% |
Jan 22, 2025 | 465.740 | 465.740 | 465.740 | 465.740 | 1.10% |
Jan 21, 2025 | 460.660 | 460.660 | 460.660 | 460.660 | 0.92% |
Jan 17, 2025 | 456.440 | 456.440 | 456.440 | 456.440 | 1.65% |
Jan 16, 2025 | 449.040 | 449.040 | 449.040 | 449.040 | -0.49% |
Jan 15, 2025 | 451.260 | 451.260 | 451.260 | 451.260 | 1.69% |
Jan 14, 2025 | 443.750 | 443.750 | 443.750 | 443.750 | 0.48% |
Jan 13, 2025 | 441.640 | 441.640 | 441.640 | 441.640 | -0.64% |
Jan 10, 2025 | 444.470 | 444.470 | 444.470 | 444.470 | -0.11% |
Jan 08, 2025 | 444.940 | 444.940 | 444.940 | 444.940 | -0.78% |
Highest: 465.740 | Lowest: 441.640 | Difference: 24.100 | Average: 451.309 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review