
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 179.160 | 179.160 | 179.620 | 179.160 | -0.26% |
Aug 20, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | -0.52% |
Aug 19, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | -0.30% |
Aug 18, 2025 | 181.100 | 181.100 | 181.100 | 181.040 | 0.03% |
Aug 14, 2025 | 181.040 | 181.040 | 181.040 | 181.040 | 0.27% |
Aug 13, 2025 | 180.560 | 180.560 | 180.560 | 180.500 | 0.03% |
Aug 12, 2025 | 180.500 | 180.500 | 180.500 | 178.710 | 1.00% |
Aug 11, 2025 | 178.710 | 178.710 | 178.710 | 178.550 | 0.09% |
Aug 08, 2025 | 178.550 | 178.550 | 178.550 | 177.640 | 0.51% |
Aug 07, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.61% |
Aug 06, 2025 | 176.570 | 176.570 | 177.030 | 176.570 | -0.26% |
Aug 05, 2025 | 177.030 | 177.030 | 177.980 | 177.030 | -0.53% |
Aug 04, 2025 | 177.980 | 177.980 | 177.980 | 176.030 | 1.11% |
Aug 01, 2025 | 176.030 | 176.030 | 180.480 | 176.030 | -2.47% |
Jul 31, 2025 | 180.480 | 180.480 | 181.740 | 180.480 | -0.69% |
Jul 30, 2025 | 181.740 | 181.740 | 181.980 | 181.740 | -0.13% |
Jul 29, 2025 | 181.980 | 181.980 | 181.980 | 181.530 | 0.25% |
Jul 28, 2025 | 181.530 | 181.530 | 181.530 | 180.040 | 0.83% |
Jul 25, 2025 | 180.040 | 180.040 | 180.040 | 178.780 | 0.70% |
Jul 24, 2025 | 178.780 | 178.780 | 179.240 | 178.780 | -0.26% |
Highest: 181.980 | Lowest: 176.030 | Difference: 5.950 | Average: 179.479 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review