Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 1.91% |
May 30, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.62% |
May 29, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -2.47% |
May 28, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.88% |
May 24, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.89% |
May 23, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | -1.01% |
May 22, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.10% |
May 21, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.32% |
May 20, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.67% |
May 17, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.34% |
May 16, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -1.10% |
May 15, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 1.22% |
May 14, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 1.37% |
May 13, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.05% |
May 10, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | 0.71% |
May 09, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -1.00% |
May 08, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.06% |
May 07, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.93% |
May 06, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -1.66% |
May 03, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 4.06% |
May 02, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 1.91% |
May 01, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.02% |
Highest: 100.730 | Lowest: 94.100 | Difference: 6.630 | Average: 97.920 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review