Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.15% |
Sep 03, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.09% |
Sep 02, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.01% |
Aug 30, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.01% |
Aug 29, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.03% |
Aug 28, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.02% |
Aug 27, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.06% |
Aug 26, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.03% |
Aug 23, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.05% |
Aug 22, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.02% |
Aug 21, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.05% |
Aug 20, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.04% |
Aug 19, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.06% |
Aug 16, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.05% |
Aug 14, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.03% |
Aug 13, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.04% |
Aug 12, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.07% |
Aug 09, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.05% |
Aug 08, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.03% |
Aug 07, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | 0.02% |
Aug 06, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.02% |
Highest: 99.100 | Lowest: 98.510 | Difference: 0.590 | Average: 98.791 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review