
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 137.785 | 137.785 | 137.785 | 137.638 | 0.11% |
Jul 31, 2025 | 137.638 | 137.638 | 137.638 | 137.066 | 0.42% |
Jul 30, 2025 | 137.066 | 137.066 | 137.066 | 136.000 | 0.78% |
Jul 29, 2025 | 136.000 | 136.000 | 136.000 | 135.043 | 0.71% |
Jul 28, 2025 | 135.043 | 135.043 | 135.394 | 135.043 | -0.26% |
Jul 25, 2025 | 135.394 | 135.394 | 135.394 | 135.356 | 0.03% |
Jul 24, 2025 | 135.356 | 135.356 | 136.028 | 135.356 | -0.49% |
Jul 23, 2025 | 136.028 | 136.028 | 136.622 | 136.028 | -0.44% |
Jul 22, 2025 | 136.622 | 136.622 | 136.622 | 136.329 | 0.22% |
Jul 21, 2025 | 136.329 | 136.329 | 136.980 | 136.329 | -0.47% |
Jul 18, 2025 | 136.980 | 136.980 | 136.980 | 136.816 | 0.12% |
Jul 17, 2025 | 136.816 | 136.816 | 136.816 | 135.996 | 0.60% |
Jul 16, 2025 | 135.996 | 135.996 | 135.996 | 135.030 | 0.72% |
Jul 15, 2025 | 135.030 | 135.030 | 135.030 | 134.564 | 0.35% |
Jul 14, 2025 | 134.564 | 134.564 | 134.564 | 132.939 | 1.22% |
Jul 11, 2025 | 132.939 | 132.939 | 132.939 | 132.551 | 0.29% |
Jul 10, 2025 | 132.551 | 132.551 | 132.555 | 132.551 | -0.00% |
Jul 09, 2025 | 132.555 | 132.555 | 132.555 | 131.657 | 0.68% |
Jul 08, 2025 | 131.657 | 131.657 | 132.612 | 131.657 | -0.72% |
Jul 07, 2025 | 132.612 | 132.612 | 133.406 | 132.612 | -0.59% |
Jul 03, 2025 | 133.406 | 133.406 | 133.406 | 132.946 | 0.35% |
Highest: 137.785 | Lowest: 131.657 | Difference: 6.128 | Average: 135.160 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review