
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.00% |
Jun 25, 2025 | 7.140 | 7.140 | 7.143 | 7.140 | -0.04% |
Jun 24, 2025 | 7.143 | 7.143 | 7.143 | 7.123 | 0.28% |
Jun 20, 2025 | 7.123 | 7.123 | 7.125 | 7.123 | -0.03% |
Jun 19, 2025 | 7.125 | 7.125 | 7.130 | 7.125 | -0.07% |
Jun 18, 2025 | 7.130 | 7.130 | 7.130 | 7.128 | 0.03% |
Jun 17, 2025 | 7.128 | 7.128 | 7.128 | 7.124 | 0.06% |
Jun 16, 2025 | 7.124 | 7.124 | 7.124 | 7.118 | 0.08% |
Jun 13, 2025 | 7.118 | 7.118 | 7.132 | 7.118 | -0.20% |
Jun 12, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | 0.11% |
Jun 11, 2025 | 7.124 | 7.124 | 7.124 | 7.116 | 0.11% |
Jun 10, 2025 | 7.116 | 7.116 | 7.116 | 7.093 | 0.32% |
Jun 06, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | 0.03% |
Jun 05, 2025 | 7.091 | 7.091 | 7.091 | 7.088 | 0.04% |
Jun 04, 2025 | 7.088 | 7.088 | 7.088 | 7.073 | 0.21% |
Jun 03, 2025 | 7.073 | 7.073 | 7.073 | 7.061 | 0.17% |
Jun 02, 2025 | 7.061 | 7.061 | 7.061 | 7.059 | 0.03% |
May 30, 2025 | 7.059 | 7.059 | 7.059 | 7.037 | 0.31% |
May 28, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | -0.01% |
May 27, 2025 | 7.038 | 7.038 | 7.038 | 7.038 | 0.28% |
Highest: 7.143 | Lowest: 7.037 | Difference: 0.106 | Average: 7.104 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review