
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | -0.07% |
Oct 16, 2025 | 8.368 | 8.368 | 8.368 | 8.359 | 0.11% |
Oct 15, 2025 | 8.359 | 8.359 | 8.359 | 8.291 | 0.82% |
Oct 14, 2025 | 8.291 | 8.291 | 8.327 | 8.291 | -0.43% |
Oct 13, 2025 | 8.327 | 8.327 | 8.369 | 8.327 | -0.50% |
Oct 10, 2025 | 8.369 | 8.369 | 8.389 | 8.369 | -0.24% |
Oct 09, 2025 | 8.389 | 8.389 | 8.390 | 8.389 | -0.01% |
Oct 08, 2025 | 8.390 | 8.390 | 8.390 | 8.370 | 0.24% |
Oct 06, 2025 | 8.370 | 8.370 | 8.370 | 8.367 | 0.04% |
Oct 03, 2025 | 8.367 | 8.367 | 8.367 | 8.352 | 0.18% |
Oct 02, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.32% |
Sep 30, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.05% |
Sep 29, 2025 | 8.321 | 8.321 | 8.321 | 8.267 | 0.65% |
Sep 26, 2025 | 8.267 | 8.267 | 8.319 | 8.267 | -0.63% |
Sep 25, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.04% |
Sep 24, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.00% |
Sep 23, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.00% |
Sep 19, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.10% |
Sep 18, 2025 | 8.314 | 8.314 | 8.314 | 8.300 | 0.17% |
Highest: 8.390 | Lowest: 8.267 | Difference: 0.123 | Average: 8.340 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review