
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.770 | 11.770 | 11.775 | 11.770 | -0.05% |
Jun 25, 2025 | 11.775 | 11.775 | 11.789 | 11.775 | -0.12% |
Jun 24, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | 0.05% |
Jun 20, 2025 | 11.782 | 11.782 | 11.811 | 11.782 | -0.24% |
Jun 19, 2025 | 11.811 | 11.811 | 11.811 | 11.810 | 0.01% |
Jun 18, 2025 | 11.810 | 11.810 | 11.816 | 11.810 | -0.05% |
Jun 17, 2025 | 11.816 | 11.816 | 11.816 | 11.815 | 0.01% |
Jun 16, 2025 | 11.815 | 11.815 | 11.815 | 11.801 | 0.11% |
Jun 13, 2025 | 11.801 | 11.801 | 11.818 | 11.801 | -0.14% |
Jun 12, 2025 | 11.818 | 11.818 | 11.818 | 11.783 | 0.30% |
Jun 11, 2025 | 11.783 | 11.783 | 11.783 | 11.769 | 0.12% |
Jun 10, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.33% |
Jun 06, 2025 | 11.731 | 11.731 | 11.748 | 11.731 | -0.15% |
Jun 05, 2025 | 11.748 | 11.748 | 11.755 | 11.748 | -0.05% |
Jun 04, 2025 | 11.755 | 11.755 | 11.755 | 11.744 | 0.09% |
Jun 03, 2025 | 11.744 | 11.744 | 11.744 | 11.742 | 0.02% |
Jun 02, 2025 | 11.742 | 11.742 | 11.742 | 11.701 | 0.35% |
May 30, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.24% |
May 28, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | -0.11% |
May 27, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.18% |
Highest: 11.818 | Lowest: 11.673 | Difference: 0.145 | Average: 11.766 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review