
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.07% |
Apr 24, 2025 | 11.623 | 11.623 | 11.623 | 11.569 | 0.47% |
Apr 23, 2025 | 11.569 | 11.569 | 11.572 | 11.569 | -0.03% |
Apr 22, 2025 | 11.572 | 11.572 | 11.583 | 11.572 | -0.09% |
Apr 17, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | 0.02% |
Apr 16, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.23% |
Apr 15, 2025 | 11.554 | 11.554 | 11.554 | 11.543 | 0.09% |
Apr 14, 2025 | 11.543 | 11.543 | 11.543 | 11.480 | 0.55% |
Apr 11, 2025 | 11.480 | 11.480 | 11.480 | 11.456 | 0.21% |
Apr 10, 2025 | 11.456 | 11.456 | 11.456 | 11.342 | 1.00% |
Apr 09, 2025 | 11.342 | 11.342 | 11.427 | 11.342 | -0.74% |
Apr 08, 2025 | 11.427 | 11.427 | 11.427 | 11.394 | 0.29% |
Apr 07, 2025 | 11.394 | 11.394 | 11.479 | 11.394 | -0.74% |
Apr 04, 2025 | 11.479 | 11.479 | 11.591 | 11.479 | -0.97% |
Apr 03, 2025 | 11.591 | 11.591 | 11.602 | 11.591 | -0.09% |
Apr 02, 2025 | 11.602 | 11.602 | 11.628 | 11.602 | -0.22% |
Apr 01, 2025 | 11.628 | 11.628 | 11.628 | 11.586 | 0.36% |
Mar 31, 2025 | 11.586 | 11.586 | 11.590 | 11.586 | -0.03% |
Mar 28, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.35% |
Mar 27, 2025 | 11.550 | 11.550 | 11.551 | 11.550 | -0.01% |
Highest: 11.628 | Lowest: 11.342 | Difference: 0.286 | Average: 11.538 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review