
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.748 | 11.748 | 11.755 | 11.748 | -0.05% |
Jun 04, 2025 | 11.755 | 11.755 | 11.755 | 11.744 | 0.09% |
Jun 03, 2025 | 11.744 | 11.744 | 11.744 | 11.742 | 0.02% |
Jun 02, 2025 | 11.742 | 11.742 | 11.742 | 11.701 | 0.35% |
May 30, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.24% |
May 28, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | -0.11% |
May 27, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.18% |
May 26, 2025 | 11.665 | 11.665 | 11.665 | 11.643 | 0.08% |
May 23, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | 0.11% |
May 22, 2025 | 11.643 | 11.643 | 11.643 | 11.628 | 0.13% |
May 21, 2025 | 11.628 | 11.628 | 11.642 | 11.628 | -0.12% |
May 20, 2025 | 11.642 | 11.642 | 11.642 | 11.598 | 0.38% |
May 19, 2025 | 11.598 | 11.598 | 11.598 | 11.592 | 0.05% |
May 16, 2025 | 11.592 | 11.592 | 11.592 | 11.572 | 0.17% |
May 15, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | 0.29% |
May 14, 2025 | 11.539 | 11.539 | 11.614 | 11.539 | -0.64% |
May 13, 2025 | 11.614 | 11.614 | 11.622 | 11.614 | -0.07% |
May 12, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.01% |
May 08, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | -0.17% |
May 07, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | -0.11% |
Highest: 11.755 | Lowest: 11.539 | Difference: 0.215 | Average: 11.654 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review