
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.600 | 21.600 | 21.600 | 21.420 | 0.84% |
Aug 21, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.14% |
Aug 20, 2025 | 21.390 | 21.390 | 21.520 | 21.390 | -0.60% |
Aug 19, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -1.78% |
Aug 18, 2025 | 21.910 | 21.910 | 21.910 | 21.770 | 0.64% |
Aug 15, 2025 | 21.770 | 21.770 | 21.900 | 21.770 | -0.59% |
Aug 14, 2025 | 21.900 | 21.900 | 21.900 | 21.810 | 0.41% |
Aug 13, 2025 | 21.810 | 21.810 | 21.960 | 21.810 | -0.68% |
Aug 12, 2025 | 21.960 | 21.960 | 21.960 | 21.840 | 0.55% |
Aug 11, 2025 | 21.840 | 21.840 | 21.870 | 21.840 | -0.14% |
Aug 08, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.55% |
Aug 07, 2025 | 21.750 | 21.750 | 21.770 | 21.750 | -0.09% |
Aug 06, 2025 | 21.770 | 21.770 | 21.770 | 21.580 | 0.88% |
Aug 05, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.51% |
Aug 04, 2025 | 21.690 | 21.690 | 21.690 | 21.230 | 2.17% |
Aug 01, 2025 | 21.230 | 21.230 | 22.020 | 21.230 | -3.59% |
Jul 31, 2025 | 22.020 | 22.020 | 22.020 | 21.940 | 0.36% |
Jul 30, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 1.57% |
Jul 29, 2025 | 21.600 | 21.600 | 21.600 | 21.580 | 0.09% |
Jul 28, 2025 | 21.580 | 21.580 | 21.580 | 21.180 | 1.89% |
Jul 25, 2025 | 21.180 | 21.180 | 21.180 | 20.920 | 0.67% |
Jul 24, 2025 | 21.040 | 21.040 | 21.040 | 20.920 | 0.57% |
Jul 23, 2025 | 20.920 | 20.920 | 21.160 | 20.820 | 0.48% |
Highest: 22.020 | Lowest: 20.820 | Difference: 1.200 | Average: 21.621 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review