
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.230 | 21.230 | 22.020 | 21.230 | -3.59% |
Jul 31, 2025 | 22.020 | 22.020 | 22.020 | 21.940 | 0.36% |
Jul 30, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 1.57% |
Jul 29, 2025 | 21.600 | 21.600 | 21.600 | 21.580 | 0.09% |
Jul 28, 2025 | 21.580 | 21.580 | 21.580 | 21.180 | 1.89% |
Jul 25, 2025 | 21.180 | 21.180 | 21.180 | 20.920 | 0.67% |
Jul 24, 2025 | 21.040 | 21.040 | 21.040 | 20.920 | 0.57% |
Jul 23, 2025 | 20.920 | 20.920 | 21.160 | 20.820 | 0.48% |
Jul 22, 2025 | 20.820 | 20.820 | 21.230 | 20.820 | -1.61% |
Jul 21, 2025 | 21.160 | 21.160 | 21.230 | 21.160 | -0.33% |
Jul 18, 2025 | 21.230 | 21.230 | 21.260 | 21.040 | -0.14% |
Jul 17, 2025 | 21.260 | 21.260 | 21.260 | 21.040 | 1.05% |
Jul 16, 2025 | 21.040 | 21.040 | 21.040 | 20.850 | 0.00% |
Jul 15, 2025 | 21.040 | 21.040 | 21.040 | 20.690 | 0.91% |
Jul 14, 2025 | 20.850 | 20.850 | 20.850 | 20.690 | 0.77% |
Jul 11, 2025 | 20.690 | 20.690 | 20.770 | 20.690 | -0.39% |
Jul 10, 2025 | 20.770 | 20.770 | 20.890 | 20.770 | -0.57% |
Jul 09, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 1.11% |
Jul 08, 2025 | 20.660 | 20.660 | 20.810 | 20.660 | -0.39% |
Jul 07, 2025 | 20.740 | 20.740 | 20.810 | 20.740 | -0.34% |
Jul 03, 2025 | 20.810 | 20.810 | 20.810 | 20.430 | 1.86% |
Jul 02, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
Highest: 22.020 | Lowest: 20.430 | Difference: 1.590 | Average: 21.086 | Change %: 4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review