
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 107.125 | 107.125 | 107.125 | 107.021 | 0.10% |
Oct 02, 2025 | 107.021 | 107.021 | 107.021 | 106.978 | 0.04% |
Oct 01, 2025 | 106.978 | 106.978 | 106.978 | 106.927 | 0.05% |
Sep 30, 2025 | 106.927 | 106.927 | 106.927 | 106.882 | 0.04% |
Sep 29, 2025 | 106.882 | 106.882 | 106.882 | 106.882 | 0.07% |
Sep 26, 2025 | 106.803 | 106.803 | 106.803 | 106.734 | 0.06% |
Sep 25, 2025 | 106.734 | 106.734 | 106.860 | 106.734 | -0.12% |
Sep 24, 2025 | 106.860 | 106.860 | 106.860 | 106.858 | 0.00% |
Sep 23, 2025 | 106.858 | 106.858 | 106.858 | 106.858 | 0.04% |
Sep 19, 2025 | 106.813 | 106.813 | 106.911 | 106.813 | -0.09% |
Sep 18, 2025 | 106.911 | 106.911 | 106.936 | 106.911 | -0.02% |
Sep 17, 2025 | 106.936 | 106.936 | 106.936 | 106.871 | 0.06% |
Sep 16, 2025 | 106.871 | 106.871 | 106.871 | 106.862 | 0.01% |
Sep 15, 2025 | 106.862 | 106.862 | 106.862 | 106.735 | 0.12% |
Sep 12, 2025 | 106.735 | 106.735 | 106.839 | 106.735 | -0.10% |
Sep 11, 2025 | 106.839 | 106.839 | 106.839 | 106.839 | 0.04% |
Sep 10, 2025 | 106.794 | 106.794 | 106.794 | 106.764 | 0.03% |
Sep 09, 2025 | 106.764 | 106.764 | 106.764 | 106.764 | -0.00% |
Sep 08, 2025 | 106.764 | 106.764 | 106.764 | 106.764 | 0.15% |
Sep 05, 2025 | 106.604 | 106.604 | 106.604 | 106.457 | 0.14% |
Highest: 107.125 | Lowest: 106.457 | Difference: 0.667 | Average: 106.854 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review