
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 106.170 | 106.170 | 106.391 | 106.170 | -0.21% |
Sep 01, 2025 | 106.391 | 106.391 | 106.509 | 106.391 | -0.11% |
Aug 29, 2025 | 106.509 | 106.509 | 106.509 | 106.509 | -0.03% |
Aug 28, 2025 | 106.542 | 106.542 | 106.542 | 106.542 | -0.00% |
Aug 27, 2025 | 106.544 | 106.544 | 106.544 | 106.483 | 0.06% |
Aug 26, 2025 | 106.483 | 106.483 | 106.483 | 106.483 | 0.06% |
Aug 25, 2025 | 106.423 | 106.423 | 106.430 | 106.423 | -0.01% |
Aug 22, 2025 | 106.430 | 106.430 | 106.490 | 106.430 | -0.06% |
Aug 21, 2025 | 106.490 | 106.490 | 106.650 | 106.490 | -0.15% |
Aug 20, 2025 | 106.650 | 106.650 | 106.650 | 106.570 | 0.08% |
Aug 19, 2025 | 106.570 | 106.570 | 106.598 | 106.570 | -0.03% |
Aug 18, 2025 | 106.598 | 106.598 | 106.598 | 106.587 | 0.01% |
Aug 15, 2025 | 106.587 | 106.587 | 106.587 | 106.587 | -0.16% |
Aug 14, 2025 | 106.756 | 106.756 | 106.756 | 106.682 | 0.07% |
Aug 13, 2025 | 106.682 | 106.682 | 106.682 | 106.580 | 0.10% |
Aug 12, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.02% |
Aug 11, 2025 | 106.604 | 106.604 | 106.609 | 106.604 | -0.00% |
Aug 08, 2025 | 106.609 | 106.609 | 106.650 | 106.609 | -0.04% |
Aug 07, 2025 | 106.650 | 106.650 | 106.658 | 106.650 | -0.01% |
Aug 06, 2025 | 106.658 | 106.658 | 106.658 | 106.624 | 0.03% |
Aug 05, 2025 | 106.624 | 106.624 | 106.720 | 106.624 | -0.09% |
Aug 04, 2025 | 106.720 | 106.720 | 106.720 | 106.451 | 0.25% |
Highest: 106.756 | Lowest: 106.170 | Difference: 0.587 | Average: 106.558 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review