
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 105.938 | 105.938 | 105.938 | 105.755 | 0.17% |
Jun 30, 2025 | 105.755 | 105.755 | 105.755 | 105.679 | 0.07% |
Jun 27, 2025 | 105.679 | 105.679 | 105.757 | 105.679 | -0.07% |
Jun 26, 2025 | 105.757 | 105.757 | 105.757 | 105.701 | 0.05% |
Jun 25, 2025 | 105.701 | 105.701 | 105.737 | 105.701 | -0.03% |
Jun 24, 2025 | 105.737 | 105.737 | 105.737 | 105.702 | 0.03% |
Jun 23, 2025 | 105.702 | 105.702 | 105.702 | 105.702 | 0.08% |
Jun 20, 2025 | 105.617 | 105.617 | 105.683 | 105.617 | -0.06% |
Jun 19, 2025 | 105.683 | 105.683 | 105.683 | 105.662 | 0.02% |
Jun 18, 2025 | 105.662 | 105.662 | 105.676 | 105.662 | -0.01% |
Jun 17, 2025 | 105.676 | 105.676 | 105.676 | 105.567 | 0.10% |
Jun 16, 2025 | 105.567 | 105.567 | 105.650 | 105.567 | -0.08% |
Jun 13, 2025 | 105.650 | 105.650 | 105.823 | 105.650 | -0.16% |
Jun 12, 2025 | 105.823 | 105.823 | 105.823 | 105.522 | 0.29% |
Jun 11, 2025 | 105.522 | 105.522 | 105.522 | 105.522 | -0.06% |
Jun 10, 2025 | 105.587 | 105.587 | 105.587 | 105.355 | 0.22% |
Jun 09, 2025 | 105.355 | 105.355 | 105.355 | 105.282 | 0.07% |
Jun 06, 2025 | 105.282 | 105.282 | 105.513 | 105.282 | -0.22% |
Jun 05, 2025 | 105.513 | 105.513 | 105.513 | 105.513 | 0.26% |
Jun 04, 2025 | 105.234 | 105.234 | 105.234 | 105.212 | 0.02% |
Jun 03, 2025 | 105.212 | 105.212 | 105.214 | 105.212 | -0.00% |
Jun 02, 2025 | 105.214 | 105.214 | 105.214 | 105.207 | 0.01% |
Highest: 105.938 | Lowest: 105.207 | Difference: 0.731 | Average: 105.585 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review