Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 107.456 | 107.456 | 107.551 | 107.456 | -0.09% |
| Oct 23, 2025 | 107.551 | 107.551 | 107.602 | 107.551 | -0.05% |
| Oct 22, 2025 | 107.602 | 107.602 | 107.602 | 107.544 | 0.05% |
| Oct 21, 2025 | 107.544 | 107.544 | 107.544 | 107.544 | 0.07% |
| Oct 20, 2025 | 107.466 | 107.466 | 107.612 | 107.466 | -0.14% |
| Oct 17, 2025 | 107.612 | 107.612 | 107.688 | 107.612 | -0.07% |
| Oct 16, 2025 | 107.688 | 107.688 | 107.688 | 107.448 | 0.22% |
| Oct 15, 2025 | 107.448 | 107.448 | 107.448 | 107.174 | 0.26% |
| Oct 14, 2025 | 107.174 | 107.174 | 107.193 | 107.174 | -0.02% |
| Oct 13, 2025 | 107.193 | 107.193 | 107.193 | 107.127 | 0.06% |
| Oct 10, 2025 | 107.127 | 107.127 | 107.180 | 107.127 | -0.05% |
| Oct 09, 2025 | 107.180 | 107.180 | 107.369 | 107.180 | -0.18% |
| Oct 08, 2025 | 107.369 | 107.369 | 107.369 | 107.034 | 0.31% |
| Oct 07, 2025 | 107.034 | 107.034 | 107.069 | 107.034 | -0.03% |
| Oct 06, 2025 | 107.069 | 107.069 | 107.125 | 107.069 | -0.05% |
| Oct 03, 2025 | 107.125 | 107.125 | 107.125 | 107.021 | 0.10% |
| Oct 02, 2025 | 107.021 | 107.021 | 107.021 | 106.978 | 0.04% |
| Oct 01, 2025 | 106.978 | 106.978 | 106.978 | 106.927 | 0.05% |
| Sep 30, 2025 | 106.927 | 106.927 | 106.927 | 106.882 | 0.04% |
| Sep 29, 2025 | 106.882 | 106.882 | 106.882 | 106.882 | 0.07% |
| Highest: 107.688 | Lowest: 106.882 | Difference: 0.807 | Average: 107.272 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review