
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 105.282 | 105.282 | 105.513 | 105.282 | -0.22% |
Jun 05, 2025 | 105.513 | 105.513 | 105.513 | 105.513 | 0.26% |
Jun 04, 2025 | 105.234 | 105.234 | 105.234 | 105.212 | 0.02% |
Jun 03, 2025 | 105.212 | 105.212 | 105.214 | 105.212 | -0.00% |
Jun 02, 2025 | 105.214 | 105.214 | 105.214 | 105.207 | 0.01% |
May 30, 2025 | 105.207 | 105.207 | 105.207 | 105.144 | 0.06% |
May 29, 2025 | 105.144 | 105.144 | 105.144 | 105.050 | 0.09% |
May 28, 2025 | 105.050 | 105.050 | 105.050 | 105.015 | 0.03% |
May 27, 2025 | 105.015 | 105.015 | 105.015 | 105.015 | 0.20% |
May 26, 2025 | 104.806 | 104.806 | 104.841 | 104.806 | -0.03% |
May 23, 2025 | 104.841 | 104.841 | 104.841 | 104.609 | 0.22% |
May 22, 2025 | 104.609 | 104.609 | 104.647 | 104.609 | -0.04% |
May 21, 2025 | 104.647 | 104.647 | 104.819 | 104.647 | -0.16% |
May 20, 2025 | 104.819 | 104.819 | 104.819 | 104.651 | 0.16% |
May 19, 2025 | 104.651 | 104.651 | 104.810 | 104.651 | -0.15% |
May 16, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.31% |
May 15, 2025 | 104.491 | 104.491 | 104.491 | 104.487 | 0.00% |
May 14, 2025 | 104.487 | 104.487 | 104.487 | 104.487 | 0.00% |
May 13, 2025 | 104.487 | 104.487 | 104.493 | 104.487 | -0.01% |
May 12, 2025 | 104.493 | 104.493 | 104.557 | 104.493 | -0.06% |
May 09, 2025 | 104.557 | 104.557 | 104.557 | 104.557 | -0.17% |
Highest: 105.513 | Lowest: 104.487 | Difference: 1.026 | Average: 104.884 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review