
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 106.347 | 106.347 | 106.347 | 106.085 | 0.25% |
Jul 18, 2025 | 106.085 | 106.085 | 106.085 | 106.063 | 0.02% |
Jul 17, 2025 | 106.063 | 106.063 | 106.063 | 106.046 | 0.02% |
Jul 16, 2025 | 106.046 | 106.046 | 106.138 | 106.046 | -0.09% |
Jul 15, 2025 | 106.138 | 106.138 | 106.138 | 106.138 | 0.05% |
Jul 14, 2025 | 106.081 | 106.081 | 106.081 | 106.081 | 0.07% |
Jul 11, 2025 | 106.006 | 106.006 | 106.118 | 106.006 | -0.11% |
Jul 10, 2025 | 106.118 | 106.118 | 106.118 | 106.072 | 0.04% |
Jul 09, 2025 | 106.072 | 106.072 | 106.072 | 106.072 | 0.08% |
Jul 08, 2025 | 105.984 | 105.984 | 106.161 | 105.984 | -0.17% |
Jul 07, 2025 | 106.161 | 106.161 | 106.218 | 106.161 | -0.05% |
Jul 04, 2025 | 106.218 | 106.218 | 106.218 | 105.999 | 0.21% |
Jul 03, 2025 | 105.999 | 105.999 | 105.999 | 105.876 | 0.12% |
Jul 02, 2025 | 105.876 | 105.876 | 105.938 | 105.876 | -0.06% |
Jul 01, 2025 | 105.938 | 105.938 | 105.938 | 105.755 | 0.17% |
Jun 30, 2025 | 105.755 | 105.755 | 105.755 | 105.679 | 0.07% |
Jun 27, 2025 | 105.679 | 105.679 | 105.757 | 105.679 | -0.07% |
Jun 26, 2025 | 105.757 | 105.757 | 105.757 | 105.701 | 0.05% |
Jun 25, 2025 | 105.701 | 105.701 | 105.737 | 105.701 | -0.03% |
Jun 24, 2025 | 105.737 | 105.737 | 105.737 | 105.702 | 0.03% |
Jun 23, 2025 | 105.702 | 105.702 | 105.702 | 105.702 | 0.08% |
Highest: 106.347 | Lowest: 105.679 | Difference: 0.668 | Average: 105.975 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review