
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 104.709 | 104.709 | 104.709 | 104.673 | 0.03% |
Apr 24, 2025 | 104.673 | 104.673 | 104.673 | 104.500 | 0.17% |
Apr 23, 2025 | 104.500 | 104.500 | 104.500 | 104.368 | 0.13% |
Apr 22, 2025 | 104.368 | 104.368 | 104.368 | 104.149 | 0.21% |
Apr 17, 2025 | 104.149 | 104.149 | 104.149 | 103.896 | 0.24% |
Apr 16, 2025 | 103.896 | 103.896 | 103.896 | 103.715 | 0.17% |
Apr 15, 2025 | 103.715 | 103.715 | 103.715 | 103.543 | 0.17% |
Apr 14, 2025 | 103.543 | 103.543 | 103.543 | 103.543 | 0.03% |
Apr 11, 2025 | 103.508 | 103.508 | 103.508 | 103.508 | 0.08% |
Apr 10, 2025 | 103.431 | 103.431 | 103.431 | 103.431 | 0.40% |
Apr 09, 2025 | 103.023 | 103.023 | 103.339 | 103.023 | -0.31% |
Apr 08, 2025 | 103.339 | 103.339 | 103.339 | 103.339 | 0.05% |
Apr 07, 2025 | 103.282 | 103.282 | 103.282 | 103.282 | -0.69% |
Apr 04, 2025 | 104.000 | 104.000 | 104.152 | 104.000 | -0.15% |
Apr 03, 2025 | 104.152 | 104.152 | 104.238 | 104.152 | -0.08% |
Apr 02, 2025 | 104.238 | 104.238 | 104.238 | 104.202 | 0.03% |
Apr 01, 2025 | 104.202 | 104.202 | 104.202 | 104.120 | 0.08% |
Mar 31, 2025 | 104.120 | 104.120 | 104.140 | 104.120 | -0.02% |
Mar 28, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | 0.11% |
Highest: 104.709 | Lowest: 103.023 | Difference: 1.685 | Average: 103.947 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review