
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.02% |
Aug 11, 2025 | 106.604 | 106.604 | 106.609 | 106.604 | -0.00% |
Aug 08, 2025 | 106.609 | 106.609 | 106.650 | 106.609 | -0.04% |
Aug 07, 2025 | 106.650 | 106.650 | 106.658 | 106.650 | -0.01% |
Aug 06, 2025 | 106.658 | 106.658 | 106.658 | 106.624 | 0.03% |
Aug 05, 2025 | 106.624 | 106.624 | 106.720 | 106.624 | -0.09% |
Aug 04, 2025 | 106.720 | 106.720 | 106.720 | 106.451 | 0.25% |
Aug 01, 2025 | 106.451 | 106.451 | 106.451 | 106.446 | 0.00% |
Jul 31, 2025 | 106.446 | 106.446 | 106.446 | 106.427 | 0.02% |
Jul 30, 2025 | 106.427 | 106.427 | 106.441 | 106.427 | -0.01% |
Jul 29, 2025 | 106.441 | 106.441 | 106.441 | 106.368 | 0.07% |
Jul 28, 2025 | 106.368 | 106.368 | 106.368 | 106.163 | 0.19% |
Jul 25, 2025 | 106.163 | 106.163 | 106.329 | 106.163 | -0.16% |
Jul 24, 2025 | 106.329 | 106.329 | 106.499 | 106.329 | -0.16% |
Jul 23, 2025 | 106.499 | 106.499 | 106.578 | 106.499 | -0.07% |
Jul 22, 2025 | 106.578 | 106.578 | 106.578 | 106.347 | 0.22% |
Jul 21, 2025 | 106.347 | 106.347 | 106.347 | 106.085 | 0.25% |
Jul 18, 2025 | 106.085 | 106.085 | 106.085 | 106.063 | 0.02% |
Jul 17, 2025 | 106.063 | 106.063 | 106.063 | 106.046 | 0.02% |
Jul 16, 2025 | 106.046 | 106.046 | 106.138 | 106.046 | -0.09% |
Jul 15, 2025 | 106.138 | 106.138 | 106.138 | 106.138 | 0.05% |
Jul 14, 2025 | 106.081 | 106.081 | 106.081 | 106.081 | 0.07% |
Highest: 106.720 | Lowest: 106.046 | Difference: 0.674 | Average: 106.405 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review