
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 161.036 | 161.036 | 161.036 | 161.036 | 2.74% |
Apr 24, 2025 | 156.735 | 156.735 | 156.735 | 151.573 | 3.41% |
Apr 23, 2025 | 151.573 | 151.573 | 151.573 | 145.582 | 4.11% |
Apr 22, 2025 | 145.582 | 145.582 | 148.626 | 145.582 | -2.05% |
Apr 17, 2025 | 148.626 | 148.626 | 148.626 | 148.626 | -0.36% |
Apr 16, 2025 | 149.162 | 149.162 | 153.540 | 149.162 | -2.85% |
Apr 15, 2025 | 153.540 | 153.540 | 153.540 | 149.126 | 2.96% |
Apr 14, 2025 | 149.126 | 149.126 | 151.229 | 149.126 | -1.39% |
Apr 11, 2025 | 151.229 | 151.229 | 151.229 | 151.229 | 2.19% |
Apr 10, 2025 | 147.994 | 147.994 | 156.812 | 147.994 | -5.62% |
Apr 09, 2025 | 156.812 | 156.812 | 156.812 | 156.812 | 12.16% |
Apr 08, 2025 | 139.808 | 139.808 | 143.376 | 139.808 | -2.49% |
Apr 07, 2025 | 143.376 | 143.376 | 144.054 | 143.376 | -0.47% |
Apr 04, 2025 | 144.054 | 144.054 | 150.126 | 144.054 | -4.04% |
Apr 03, 2025 | 150.126 | 150.126 | 150.126 | 150.126 | -6.17% |
Apr 02, 2025 | 159.991 | 159.991 | 159.991 | 158.544 | 0.91% |
Apr 01, 2025 | 158.544 | 158.544 | 159.079 | 158.544 | -0.34% |
Mar 31, 2025 | 159.079 | 159.079 | 162.182 | 159.079 | -1.91% |
Mar 28, 2025 | 162.182 | 162.182 | 169.004 | 162.182 | -4.04% |
Highest: 169.004 | Lowest: 139.808 | Difference: 29.196 | Average: 152.030 | Change %: -4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review