Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Dnb Fund - Disruptive Opportunities Retail A (sek) (0P0001JCVF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
161.036 +4.301    +2.74%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU2085662703 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 83.39M
DNB Fund - Disruptive Opportunities Retail A SEK 161.036 +4.301 +2.74%

0P0001JCVF Historical Data

 
Get free historical data for 0P0001JCVF fund. You'll find the end of day price of the Dnb Fund - Disruptive Opportunities Retail A (sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 161.036 161.036 161.036 161.036 2.74%
Apr 24, 2025 156.735 156.735 156.735 151.573 3.41%
Apr 23, 2025 151.573 151.573 151.573 145.582 4.11%
Apr 22, 2025 145.582 145.582 148.626 145.582 -2.05%
Apr 17, 2025 148.626 148.626 148.626 148.626 -0.36%
Apr 16, 2025 149.162 149.162 153.540 149.162 -2.85%
Apr 15, 2025 153.540 153.540 153.540 149.126 2.96%
Apr 14, 2025 149.126 149.126 151.229 149.126 -1.39%
Apr 11, 2025 151.229 151.229 151.229 151.229 2.19%
Apr 10, 2025 147.994 147.994 156.812 147.994 -5.62%
Apr 09, 2025 156.812 156.812 156.812 156.812 12.16%
Apr 08, 2025 139.808 139.808 143.376 139.808 -2.49%
Apr 07, 2025 143.376 143.376 144.054 143.376 -0.47%
Apr 04, 2025 144.054 144.054 150.126 144.054 -4.04%
Apr 03, 2025 150.126 150.126 150.126 150.126 -6.17%
Apr 02, 2025 159.991 159.991 159.991 158.544 0.91%
Apr 01, 2025 158.544 158.544 159.079 158.544 -0.34%
Mar 31, 2025 159.079 159.079 162.182 159.079 -1.91%
Mar 28, 2025 162.182 162.182 169.004 162.182 -4.04%
Highest: 169.004 Lowest: 139.808 Difference: 29.196 Average: 152.030 Change %: -4.715
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JCVF Comments

Write your thoughts about Dnb Fund - Disruptive Opportunities Retail A (sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email