
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.396 | 5.396 | 5.396 | 5.391 | 0.09% |
Jun 02, 2025 | 5.391 | 5.391 | 5.392 | 5.391 | -0.02% |
May 30, 2025 | 5.392 | 5.392 | 5.392 | 5.387 | 0.09% |
May 28, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.00% |
May 27, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.15% |
May 26, 2025 | 5.379 | 5.379 | 5.379 | 5.378 | 0.02% |
May 23, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.02% |
May 22, 2025 | 5.379 | 5.379 | 5.380 | 5.379 | -0.02% |
May 21, 2025 | 5.380 | 5.380 | 5.389 | 5.380 | -0.17% |
May 20, 2025 | 5.389 | 5.389 | 5.389 | 5.388 | 0.02% |
May 19, 2025 | 5.388 | 5.388 | 5.390 | 5.388 | -0.04% |
May 16, 2025 | 5.390 | 5.390 | 5.390 | 5.384 | 0.11% |
May 15, 2025 | 5.384 | 5.384 | 5.385 | 5.384 | -0.02% |
May 14, 2025 | 5.385 | 5.385 | 5.389 | 5.385 | -0.07% |
May 13, 2025 | 5.389 | 5.389 | 5.389 | 5.386 | 0.06% |
May 12, 2025 | 5.386 | 5.386 | 5.386 | 5.367 | 0.35% |
May 08, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.13% |
May 07, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | 0.11% |
May 06, 2025 | 5.354 | 5.354 | 5.354 | 5.352 | 0.04% |
May 05, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.00% |
Highest: 5.396 | Lowest: 5.352 | Difference: 0.044 | Average: 5.381 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review