
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 16.270 | 16.270 | 16.320 | 16.270 | -0.31% |
Jun 11, 2025 | 16.320 | 16.320 | 16.320 | 16.280 | 0.25% |
Jun 10, 2025 | 16.280 | 16.280 | 16.280 | 16.190 | 0.56% |
Jun 06, 2025 | 16.190 | 16.190 | 16.190 | 16.070 | 0.75% |
Jun 05, 2025 | 16.070 | 16.070 | 16.070 | 15.990 | 0.50% |
Jun 04, 2025 | 15.990 | 15.990 | 15.990 | 15.790 | 1.27% |
Jun 03, 2025 | 15.790 | 15.790 | 15.790 | 15.540 | 1.61% |
Jun 02, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.91% |
May 30, 2025 | 15.400 | 15.400 | 15.760 | 15.400 | -2.28% |
May 28, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.38% |
May 27, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 2.28% |
May 23, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -1.60% |
May 22, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.51% |
May 21, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.58% |
May 20, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.13% |
May 19, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -1.08% |
May 16, 2025 | 15.780 | 15.780 | 15.780 | 15.570 | 1.35% |
May 15, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.32% |
May 14, 2025 | 15.620 | 15.620 | 15.620 | 15.500 | 0.77% |
May 13, 2025 | 15.500 | 15.500 | 15.500 | 15.340 | 1.04% |
Highest: 16.320 | Lowest: 15.340 | Difference: 0.980 | Average: 15.781 | Change %: 6.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review