Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -1.03% |
Dec 19, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -3.43% |
Dec 18, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Dec 17, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.74% |
Dec 16, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Dec 13, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.31% |
Dec 12, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.37% |
Dec 11, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.68% |
Dec 10, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -2.00% |
Dec 09, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
Dec 06, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
Dec 05, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.18% |
Dec 04, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 2.49% |
Dec 03, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Dec 02, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.76% |
Nov 29, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.44% |
Nov 27, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.82% |
Nov 26, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -1.06% |
Nov 25, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 1.77% |
Highest: 16.500 | Lowest: 15.340 | Difference: 1.160 | Average: 16.064 | Change %: -2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review