
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.840 | 16.840 | 16.840 | 16.670 | 1.02% |
Jul 14, 2025 | 16.670 | 16.670 | 16.790 | 16.670 | -0.71% |
Jul 11, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.65% |
Jul 10, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -1.00% |
Jul 09, 2025 | 17.070 | 17.070 | 17.070 | 16.980 | 0.53% |
Jul 08, 2025 | 16.980 | 16.980 | 16.990 | 16.980 | -0.06% |
Jul 07, 2025 | 16.990 | 16.990 | 17.080 | 16.990 | -0.53% |
Jul 03, 2025 | 17.080 | 17.080 | 17.080 | 16.780 | 1.79% |
Jul 02, 2025 | 16.780 | 16.780 | 16.970 | 16.780 | -1.12% |
Jul 01, 2025 | 16.970 | 16.970 | 16.970 | 16.930 | 0.24% |
Jun 30, 2025 | 16.930 | 16.930 | 16.930 | 16.920 | 0.06% |
Jun 27, 2025 | 16.920 | 16.920 | 16.920 | 16.680 | 1.44% |
Jun 26, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.54% |
Jun 25, 2025 | 16.770 | 16.770 | 16.770 | 16.500 | 1.64% |
Jun 24, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.66% |
Jun 20, 2025 | 16.230 | 16.230 | 16.280 | 16.230 | -0.31% |
Jun 18, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Jun 17, 2025 | 16.270 | 16.270 | 16.270 | 16.250 | 0.12% |
Jun 16, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.93% |
Highest: 17.080 | Lowest: 16.230 | Difference: 0.850 | Average: 16.732 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review