
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.230 | 17.230 | 17.310 | 17.230 | -0.46% |
Aug 28, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 2.06% |
Aug 27, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.12% |
Aug 26, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 2.17% |
Aug 22, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 1.28% |
Aug 21, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.37% |
Aug 20, 2025 | 16.310 | 16.310 | 16.780 | 16.310 | -2.80% |
Aug 19, 2025 | 16.780 | 16.780 | 16.790 | 16.780 | -0.06% |
Aug 18, 2025 | 16.790 | 16.790 | 16.790 | 16.650 | 0.84% |
Aug 14, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.83% |
Aug 13, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.51% |
Aug 12, 2025 | 16.540 | 16.540 | 16.710 | 16.540 | -1.02% |
Aug 11, 2025 | 16.710 | 16.710 | 16.730 | 16.710 | -0.12% |
Aug 08, 2025 | 16.730 | 16.730 | 16.990 | 16.730 | -1.53% |
Aug 07, 2025 | 16.990 | 16.990 | 16.990 | 16.650 | 2.04% |
Aug 06, 2025 | 16.650 | 16.650 | 16.760 | 16.650 | -0.66% |
Aug 05, 2025 | 16.760 | 16.760 | 16.760 | 16.690 | 0.42% |
Aug 04, 2025 | 16.690 | 16.690 | 16.690 | 16.320 | 2.27% |
Aug 01, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -3.72% |
Jul 31, 2025 | 16.950 | 16.950 | 16.970 | 16.950 | -0.12% |
Jul 30, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.41% |
Highest: 17.310 | Lowest: 16.310 | Difference: 1.000 | Average: 16.763 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review