
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -2.79% |
Aug 19, 2025 | 17.570 | 17.570 | 17.580 | 17.570 | -0.06% |
Aug 18, 2025 | 17.580 | 17.580 | 17.580 | 17.430 | 0.86% |
Aug 14, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.85% |
Aug 13, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.50% |
Aug 12, 2025 | 17.320 | 17.320 | 17.490 | 17.320 | -0.97% |
Aug 11, 2025 | 17.490 | 17.490 | 17.510 | 17.490 | -0.11% |
Aug 08, 2025 | 17.510 | 17.510 | 17.780 | 17.510 | -1.52% |
Aug 07, 2025 | 17.780 | 17.780 | 17.780 | 17.420 | 2.07% |
Aug 06, 2025 | 17.420 | 17.420 | 17.540 | 17.420 | -0.68% |
Aug 05, 2025 | 17.540 | 17.540 | 17.540 | 17.460 | 0.46% |
Aug 04, 2025 | 17.460 | 17.460 | 17.460 | 17.080 | 2.22% |
Aug 01, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -3.72% |
Jul 31, 2025 | 17.740 | 17.740 | 17.760 | 17.740 | -0.11% |
Jul 30, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.39% |
Jul 29, 2025 | 17.830 | 17.830 | 17.870 | 17.830 | -0.22% |
Jul 28, 2025 | 17.870 | 17.870 | 17.870 | 17.760 | 0.62% |
Jul 25, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Jul 24, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.11% |
Jul 23, 2025 | 17.750 | 17.750 | 17.750 | 17.600 | 0.85% |
Jul 22, 2025 | 17.600 | 17.600 | 17.850 | 17.600 | -1.40% |
Jul 21, 2025 | 17.850 | 17.850 | 17.850 | 17.720 | 0.73% |
Highest: 17.870 | Lowest: 17.080 | Difference: 0.790 | Average: 17.580 | Change %: -3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review