
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.350 | 14.350 | 14.810 | 14.350 | -3.11% |
Mar 28, 2025 | 14.810 | 14.810 | 15.460 | 14.810 | -3.39% |
Mar 27, 2025 | 15.330 | 15.330 | 15.460 | 15.330 | -0.84% |
Mar 26, 2025 | 15.460 | 15.460 | 15.670 | 15.460 | -1.34% |
Mar 25, 2025 | 15.670 | 15.670 | 15.670 | 15.610 | 0.38% |
Mar 24, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 2.23% |
Mar 21, 2025 | 15.270 | 15.270 | 15.450 | 15.270 | -1.17% |
Mar 20, 2025 | 15.450 | 15.450 | 15.450 | 15.330 | 0.78% |
Mar 19, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 1.25% |
Mar 18, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Mar 17, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 1.33% |
Mar 14, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.70% |
Mar 13, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.67% |
Mar 12, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 1.85% |
Mar 11, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.07% |
Mar 10, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -5.08% |
Mar 07, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -1.92% |
Mar 06, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.32% |
Mar 05, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.84% |
Mar 04, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -2.87% |
Mar 03, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.69% |
Highest: 16.020 | Lowest: 14.350 | Difference: 1.670 | Average: 15.217 | Change %: -9.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review