
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.62% |
Jul 25, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Jul 24, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.11% |
Jul 23, 2025 | 17.750 | 17.750 | 17.750 | 17.600 | 0.85% |
Jul 22, 2025 | 17.600 | 17.600 | 17.850 | 17.600 | -1.40% |
Jul 21, 2025 | 17.850 | 17.850 | 17.850 | 17.720 | 0.73% |
Jul 18, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.91% |
Jul 17, 2025 | 17.560 | 17.560 | 17.560 | 17.400 | 0.92% |
Jul 16, 2025 | 17.400 | 17.400 | 17.620 | 17.400 | -1.25% |
Jul 15, 2025 | 17.620 | 17.620 | 17.620 | 17.440 | 1.03% |
Jul 14, 2025 | 17.440 | 17.440 | 17.570 | 17.440 | -0.74% |
Jul 11, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.62% |
Jul 10, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.95% |
Jul 09, 2025 | 17.850 | 17.850 | 17.850 | 17.760 | 0.51% |
Jul 08, 2025 | 17.760 | 17.760 | 17.770 | 17.760 | -0.06% |
Jul 07, 2025 | 17.770 | 17.770 | 17.860 | 17.770 | -0.50% |
Jul 03, 2025 | 17.860 | 17.860 | 17.860 | 17.550 | 1.77% |
Jul 02, 2025 | 17.550 | 17.550 | 17.750 | 17.550 | -1.13% |
Jul 01, 2025 | 17.750 | 17.750 | 17.750 | 17.700 | 0.28% |
Jun 30, 2025 | 17.700 | 17.700 | 17.700 | 17.690 | 0.06% |
Highest: 17.870 | Lowest: 17.400 | Difference: 0.470 | Average: 17.692 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review