![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.19% |
Jun 26, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.88% |
Jun 25, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.02% |
Jun 24, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 1.30% |
Jun 21, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.92% |
Jun 20, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.93% |
Jun 19, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.58% |
Jun 18, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.00% |
Jun 17, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -1.58% |
Jun 14, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 1.26% |
Jun 13, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.49% |
Jun 12, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -2.99% |
Jun 11, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 1.00% |
Jun 10, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.84% |
Jun 07, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -1.20% |
Jun 06, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 1.25% |
Jun 05, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.13% |
Jun 04, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -1.00% |
Jun 03, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 1.09% |
May 31, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | -1.56% |
May 30, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.52% |
May 29, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | -0.61% |
Highest: 5.552 | Lowest: 5.272 | Difference: 0.280 | Average: 5.408 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review