
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -0.02% |
Aug 27, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -1.65% |
Aug 26, 2025 | 4.963 | 4.963 | 4.990 | 4.963 | -0.54% |
Aug 25, 2025 | 4.990 | 4.990 | 4.990 | 4.898 | 1.88% |
Aug 22, 2025 | 4.898 | 4.898 | 4.898 | 4.838 | 1.24% |
Aug 21, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.02% |
Aug 20, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 0.25% |
Aug 19, 2025 | 4.827 | 4.827 | 4.836 | 4.827 | -0.19% |
Aug 18, 2025 | 4.836 | 4.836 | 4.836 | 4.812 | 0.50% |
Aug 14, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | 0.23% |
Aug 13, 2025 | 4.801 | 4.801 | 4.801 | 4.692 | 2.32% |
Aug 12, 2025 | 4.692 | 4.692 | 4.692 | 4.674 | 0.39% |
Aug 11, 2025 | 4.674 | 4.674 | 4.674 | 4.668 | 0.13% |
Aug 08, 2025 | 4.668 | 4.668 | 4.693 | 4.668 | -0.53% |
Aug 07, 2025 | 4.693 | 4.693 | 4.693 | 4.690 | 0.06% |
Aug 06, 2025 | 4.690 | 4.690 | 4.697 | 4.690 | -0.15% |
Aug 05, 2025 | 4.697 | 4.697 | 4.697 | 4.651 | 0.99% |
Aug 04, 2025 | 4.651 | 4.651 | 4.651 | 4.617 | 0.74% |
Aug 01, 2025 | 4.617 | 4.617 | 4.659 | 4.617 | -0.90% |
Jul 31, 2025 | 4.659 | 4.659 | 4.755 | 4.659 | -2.02% |
Jul 30, 2025 | 4.755 | 4.755 | 4.785 | 4.755 | -0.63% |
Jul 29, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.17% |
Highest: 4.990 | Lowest: 4.617 | Difference: 0.373 | Average: 4.779 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review