
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.042 | 4.042 | 4.042 | 4.030 | 0.30% |
Jul 23, 2025 | 4.030 | 4.030 | 4.030 | 3.989 | 1.03% |
Jul 22, 2025 | 3.989 | 3.989 | 3.989 | 3.962 | 0.68% |
Jul 21, 2025 | 3.962 | 3.962 | 3.962 | 3.949 | 0.33% |
Jul 18, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.79% |
Jul 17, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.54% |
Jul 16, 2025 | 3.897 | 3.897 | 3.899 | 3.897 | -0.05% |
Jul 15, 2025 | 3.899 | 3.899 | 3.899 | 3.833 | 1.72% |
Jul 14, 2025 | 3.833 | 3.833 | 3.833 | 3.821 | 0.31% |
Jul 11, 2025 | 3.821 | 3.821 | 3.821 | 3.811 | 0.26% |
Jul 10, 2025 | 3.811 | 3.811 | 3.811 | 3.780 | 0.82% |
Jul 09, 2025 | 3.780 | 3.780 | 3.816 | 3.780 | -0.94% |
Jul 08, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 1.49% |
Jul 07, 2025 | 3.760 | 3.760 | 3.764 | 3.760 | -0.11% |
Jul 04, 2025 | 3.764 | 3.764 | 3.775 | 3.764 | -0.29% |
Jul 03, 2025 | 3.775 | 3.775 | 3.775 | 3.766 | 0.24% |
Jul 02, 2025 | 3.766 | 3.766 | 3.766 | 3.757 | 0.24% |
Jul 01, 2025 | 3.757 | 3.757 | 3.769 | 3.757 | -0.32% |
Jun 30, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.45% |
Highest: 4.042 | Lowest: 3.757 | Difference: 0.285 | Average: 3.860 | Change %: 6.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review