
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.29% |
Jul 03, 2025 | 3.775 | 3.775 | 3.775 | 3.766 | 0.24% |
Jul 02, 2025 | 3.766 | 3.766 | 3.766 | 3.757 | 0.24% |
Jul 01, 2025 | 3.757 | 3.757 | 3.769 | 3.757 | -0.32% |
Jun 30, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.45% |
Jun 27, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.45% |
Jun 26, 2025 | 3.803 | 3.803 | 3.853 | 3.803 | -1.30% |
Jun 25, 2025 | 3.853 | 3.853 | 3.853 | 3.813 | 1.05% |
Jun 24, 2025 | 3.813 | 3.813 | 3.813 | 3.760 | 1.41% |
Jun 20, 2025 | 3.760 | 3.760 | 3.760 | 3.745 | 0.40% |
Jun 19, 2025 | 3.745 | 3.745 | 3.804 | 3.745 | -1.55% |
Jun 18, 2025 | 3.804 | 3.804 | 3.821 | 3.804 | -0.44% |
Jun 17, 2025 | 3.821 | 3.821 | 3.821 | 3.809 | 0.32% |
Jun 16, 2025 | 3.809 | 3.809 | 3.809 | 3.806 | 0.08% |
Jun 13, 2025 | 3.806 | 3.806 | 3.827 | 3.806 | -0.55% |
Jun 12, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -1.34% |
Jun 11, 2025 | 3.879 | 3.879 | 3.879 | 3.860 | 0.49% |
Jun 10, 2025 | 3.860 | 3.860 | 3.860 | 3.829 | 0.81% |
Jun 06, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.13% |
Jun 05, 2025 | 3.824 | 3.824 | 3.824 | 3.803 | 0.55% |
Highest: 3.879 | Lowest: 3.745 | Difference: 0.134 | Average: 3.802 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review