Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.19% |
May 15, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.21% |
May 14, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.02% |
May 13, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.30% |
May 10, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.53% |
May 08, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.47% |
May 07, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.52% |
May 06, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.18% |
May 03, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.31% |
May 02, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.05% |
Apr 30, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | -0.65% |
Apr 29, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.45% |
Apr 26, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 1.36% |
Apr 25, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -1.60% |
Apr 24, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | 0.26% |
Apr 23, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.90% |
Apr 22, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.88% |
Apr 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.25% |
Apr 18, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | 0.26% |
Highest: 6.674 | Lowest: 6.496 | Difference: 0.178 | Average: 6.594 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review