
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.700 | 12.700 | 12.700 | 12.650 | 0.40% |
Aug 28, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | -0.63% |
Aug 27, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.47% |
Aug 26, 2025 | 12.670 | 12.670 | 12.780 | 12.670 | -0.86% |
Aug 25, 2025 | 12.780 | 12.780 | 12.830 | 12.780 | -0.39% |
Aug 22, 2025 | 12.830 | 12.830 | 12.830 | 12.740 | 0.71% |
Aug 21, 2025 | 12.740 | 12.740 | 12.780 | 12.740 | -0.31% |
Aug 20, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 1.11% |
Aug 19, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -0.24% |
Aug 18, 2025 | 12.670 | 12.670 | 12.670 | 12.360 | 2.51% |
Aug 14, 2025 | 12.360 | 12.360 | 12.360 | 12.340 | 0.16% |
Aug 13, 2025 | 12.340 | 12.340 | 12.340 | 12.180 | 1.31% |
Aug 12, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Aug 11, 2025 | 12.190 | 12.190 | 12.190 | 12.120 | 0.58% |
Aug 08, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.41% |
Aug 07, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.66% |
Aug 06, 2025 | 12.150 | 12.150 | 12.290 | 12.150 | -1.14% |
Aug 05, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.57% |
Aug 04, 2025 | 12.220 | 12.220 | 12.220 | 12.180 | 0.33% |
Aug 01, 2025 | 12.180 | 12.180 | 12.380 | 12.180 | -1.62% |
Jul 31, 2025 | 12.380 | 12.380 | 12.460 | 12.380 | -0.64% |
Jul 30, 2025 | 12.460 | 12.460 | 12.460 | 12.430 | 0.24% |
Highest: 12.830 | Lowest: 12.070 | Difference: 0.760 | Average: 12.460 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review