
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -1.30% |
Apr 01, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 0.23% |
Mar 31, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.69% |
Mar 28, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.30% |
Mar 27, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | -0.23% |
Mar 26, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -1.13% |
Mar 25, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.07% |
Mar 24, 2025 | 13.340 | 13.340 | 13.340 | 13.260 | 0.60% |
Mar 21, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.60% |
Mar 20, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.30% |
Mar 19, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | -0.23% |
Mar 18, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.30% |
Mar 17, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.99% |
Mar 14, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.15% |
Mar 13, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 0.15% |
Mar 12, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.76% |
Mar 11, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -2.07% |
Mar 10, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | -0.59% |
Mar 07, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.07% |
Mar 06, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.37% |
Mar 05, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Mar 04, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.29% |
Mar 03, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 1.64% |
Highest: 13.660 | Lowest: 12.880 | Difference: 0.780 | Average: 13.294 | Change %: -4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review