
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.927 | 18.927 | 19.126 | 18.927 | -1.04% |
Aug 28, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.53% |
Aug 27, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 0.63% |
Aug 26, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | 0.19% |
Aug 25, 2025 | 19.071 | 19.071 | 19.226 | 19.071 | -0.81% |
Aug 22, 2025 | 19.226 | 19.226 | 19.226 | 18.966 | 1.37% |
Aug 21, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | -0.56% |
Aug 20, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | -1.61% |
Aug 19, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | 0.44% |
Aug 18, 2025 | 19.299 | 19.299 | 19.299 | 19.208 | 0.47% |
Aug 15, 2025 | 19.208 | 19.208 | 19.476 | 19.208 | -0.52% |
Aug 14, 2025 | 19.310 | 19.310 | 19.476 | 19.310 | -0.85% |
Aug 13, 2025 | 19.476 | 19.476 | 19.476 | 19.166 | 0.96% |
Aug 12, 2025 | 19.292 | 19.292 | 19.292 | 19.166 | 0.65% |
Aug 11, 2025 | 19.166 | 19.166 | 19.166 | 19.093 | 0.38% |
Aug 08, 2025 | 19.093 | 19.093 | 19.093 | 19.093 | -0.20% |
Aug 07, 2025 | 19.132 | 19.132 | 19.132 | 19.060 | 0.38% |
Aug 06, 2025 | 19.060 | 19.060 | 19.286 | 19.060 | -0.56% |
Aug 05, 2025 | 19.167 | 19.167 | 19.286 | 19.156 | -0.61% |
Aug 04, 2025 | 19.286 | 19.286 | 19.286 | 19.156 | 0.68% |
Highest: 19.476 | Lowest: 18.927 | Difference: 0.550 | Average: 19.180 | Change %: -1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review