
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 218.474 | 218.474 | 218.657 | 218.474 | -0.08% |
Aug 19, 2025 | 218.657 | 218.657 | 219.714 | 218.657 | -0.48% |
Aug 18, 2025 | 219.714 | 219.714 | 219.864 | 219.714 | -0.07% |
Aug 14, 2025 | 219.864 | 219.864 | 219.864 | 219.864 | 0.62% |
Aug 13, 2025 | 218.507 | 218.507 | 218.507 | 218.507 | -0.09% |
Aug 12, 2025 | 218.713 | 218.713 | 218.713 | 217.410 | 0.60% |
Aug 11, 2025 | 217.410 | 217.410 | 217.410 | 216.696 | 0.33% |
Aug 08, 2025 | 216.696 | 216.696 | 216.696 | 216.033 | 0.31% |
Aug 07, 2025 | 216.033 | 216.033 | 216.386 | 216.033 | -0.16% |
Aug 06, 2025 | 216.386 | 216.386 | 216.386 | 215.845 | 0.25% |
Aug 05, 2025 | 215.845 | 215.845 | 217.109 | 215.845 | -0.58% |
Aug 04, 2025 | 217.109 | 217.109 | 217.109 | 214.663 | 1.14% |
Aug 01, 2025 | 214.663 | 214.663 | 219.854 | 214.663 | -2.36% |
Jul 31, 2025 | 219.854 | 219.854 | 219.854 | 219.678 | 0.08% |
Jul 30, 2025 | 219.678 | 219.678 | 219.678 | 219.555 | 0.06% |
Jul 29, 2025 | 219.555 | 219.555 | 219.555 | 217.839 | 0.79% |
Jul 28, 2025 | 217.839 | 217.839 | 217.839 | 216.515 | 0.61% |
Jul 25, 2025 | 216.515 | 216.515 | 216.515 | 215.769 | 0.35% |
Jul 24, 2025 | 215.769 | 215.769 | 215.769 | 214.932 | 0.39% |
Jul 23, 2025 | 214.932 | 214.932 | 214.932 | 212.444 | 1.17% |
Jul 22, 2025 | 212.444 | 212.444 | 213.023 | 212.444 | -0.27% |
Highest: 219.864 | Lowest: 212.444 | Difference: 7.420 | Average: 217.365 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review