
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | 0.41% |
May 29, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -0.33% |
May 28, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -0.35% |
May 27, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | 1.27% |
May 23, 2025 | 60.070 | 60.070 | 60.210 | 60.050 | -0.23% |
May 22, 2025 | 60.210 | 60.210 | 60.210 | 60.050 | 0.27% |
May 21, 2025 | 60.050 | 60.050 | 60.870 | 60.050 | -1.35% |
May 20, 2025 | 60.870 | 60.870 | 60.870 | 60.870 | 0.16% |
May 19, 2025 | 60.770 | 60.770 | 60.920 | 60.770 | -0.25% |
May 16, 2025 | 60.920 | 60.920 | 60.920 | 60.410 | 0.84% |
May 15, 2025 | 60.410 | 60.410 | 60.410 | 59.780 | 1.05% |
May 14, 2025 | 59.780 | 59.780 | 60.020 | 59.780 | -0.40% |
May 13, 2025 | 60.020 | 60.020 | 60.020 | 60.020 | -0.10% |
May 12, 2025 | 60.080 | 60.080 | 60.080 | 59.050 | 1.74% |
May 09, 2025 | 59.050 | 59.050 | 59.050 | 59.040 | 0.02% |
May 08, 2025 | 59.040 | 59.040 | 59.040 | 58.460 | 0.85% |
May 07, 2025 | 58.540 | 58.540 | 58.540 | 58.460 | 0.14% |
May 06, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | -0.43% |
May 05, 2025 | 58.710 | 58.710 | 58.710 | 58.540 | 0.29% |
May 02, 2025 | 58.540 | 58.540 | 58.540 | 58.170 | 0.64% |
May 01, 2025 | 58.170 | 58.170 | 58.170 | 57.090 | 0.76% |
Highest: 60.920 | Lowest: 57.090 | Difference: 3.830 | Average: 59.820 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review