![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 0.46% |
Jun 26, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | 0.02% |
Jun 25, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.22% |
Jun 24, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | 0.10% |
Jun 21, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.57% |
Jun 20, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.43% |
Jun 18, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | 0.28% |
Jun 17, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | -0.14% |
Jun 14, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.35% |
Jun 13, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.43% |
Jun 12, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 0.17% |
Jun 11, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.23% |
Jun 10, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.66% |
Jun 07, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | 0.30% |
Jun 06, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | 0.02% |
Jun 05, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | 0.64% |
Jun 04, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.27% |
Jun 03, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | -0.12% |
May 31, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.84% |
May 30, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -0.39% |
May 29, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -0.78% |
May 28, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | -1.15% |
Highest: 59.100 | Lowest: 56.080 | Difference: 3.020 | Average: 57.567 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review