
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | 0.20% |
Apr 24, 2025 | 56.260 | 56.260 | 56.260 | 56.260 | 0.90% |
Apr 23, 2025 | 55.760 | 55.760 | 55.760 | 54.750 | 1.84% |
Apr 22, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | -0.58% |
Apr 17, 2025 | 55.070 | 55.070 | 55.070 | 54.950 | 0.22% |
Apr 16, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | -1.01% |
Apr 15, 2025 | 55.510 | 55.510 | 55.510 | 53.890 | 1.54% |
Apr 14, 2025 | 54.670 | 54.670 | 54.670 | 53.890 | 1.45% |
Apr 11, 2025 | 53.890 | 53.890 | 53.890 | 53.880 | 0.02% |
Apr 10, 2025 | 53.880 | 53.880 | 54.050 | 53.880 | -0.31% |
Apr 09, 2025 | 54.050 | 54.050 | 54.050 | 53.230 | 1.54% |
Apr 08, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | 0.81% |
Apr 07, 2025 | 52.800 | 52.800 | 54.130 | 52.800 | -2.46% |
Apr 04, 2025 | 54.130 | 54.130 | 54.130 | 54.130 | -3.82% |
Apr 03, 2025 | 56.280 | 56.280 | 58.270 | 56.280 | -3.42% |
Apr 02, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | 0.22% |
Apr 01, 2025 | 58.140 | 58.140 | 58.140 | 58.030 | 0.19% |
Mar 31, 2025 | 58.030 | 58.030 | 58.230 | 58.030 | -0.34% |
Mar 28, 2025 | 58.230 | 58.230 | 58.940 | 58.230 | -1.20% |
Mar 27, 2025 | 58.940 | 58.940 | 59.330 | 58.940 | -0.19% |
Highest: 59.330 | Lowest: 52.800 | Difference: 6.530 | Average: 55.660 | Change %: -4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review