
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | -0.23% |
Jun 18, 2025 | 59.660 | 59.660 | 59.690 | 59.660 | -0.05% |
Jun 17, 2025 | 59.690 | 59.690 | 59.950 | 59.690 | -0.43% |
Jun 16, 2025 | 59.950 | 59.950 | 59.950 | 59.690 | 0.44% |
Jun 13, 2025 | 59.690 | 59.690 | 60.430 | 59.690 | -0.73% |
Jun 12, 2025 | 60.130 | 60.130 | 60.430 | 60.130 | -0.50% |
Jun 11, 2025 | 60.430 | 60.430 | 60.430 | 60.430 | -0.49% |
Jun 10, 2025 | 60.730 | 60.730 | 60.730 | 60.730 | 0.15% |
Jun 09, 2025 | 60.640 | 60.640 | 60.640 | 60.640 | -0.62% |
Jun 06, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | 0.79% |
Jun 05, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | -0.15% |
Jun 04, 2025 | 60.630 | 60.630 | 60.630 | 60.490 | 0.23% |
Jun 03, 2025 | 60.490 | 60.490 | 60.560 | 60.490 | -0.12% |
Jun 02, 2025 | 60.560 | 60.560 | 60.560 | 60.560 | -0.18% |
May 30, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | 0.41% |
May 29, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -0.33% |
May 28, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -0.35% |
May 27, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | 1.27% |
May 23, 2025 | 60.070 | 60.070 | 60.210 | 60.050 | -0.23% |
May 22, 2025 | 60.210 | 60.210 | 60.210 | 60.050 | 0.27% |
Highest: 61.020 | Lowest: 59.520 | Difference: 1.500 | Average: 60.325 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review