
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -1.32% |
Jul 30, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -0.24% |
Jul 29, 2025 | 41.130 | 41.130 | 41.130 | 40.640 | 1.21% |
Jul 28, 2025 | 40.640 | 40.640 | 40.640 | 40.180 | 1.14% |
Jul 25, 2025 | 40.180 | 40.180 | 40.180 | 39.870 | 0.78% |
Jul 24, 2025 | 39.870 | 39.870 | 40.060 | 39.870 | -0.47% |
Jul 23, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.55% |
Jul 22, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | -0.18% |
Jul 21, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | -0.23% |
Jul 18, 2025 | 40.000 | 40.000 | 40.000 | 39.790 | 0.53% |
Jul 17, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 2.03% |
Jul 16, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -0.13% |
Jul 15, 2025 | 39.050 | 39.050 | 39.050 | 38.470 | 1.51% |
Jul 14, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | -0.21% |
Jul 11, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | -0.90% |
Jul 10, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | 0.05% |
Jul 09, 2025 | 38.880 | 38.880 | 38.880 | 38.530 | 0.91% |
Jul 08, 2025 | 38.530 | 38.530 | 38.530 | 38.290 | 0.63% |
Jul 07, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | -1.26% |
Highest: 41.130 | Lowest: 38.290 | Difference: 2.840 | Average: 39.611 | Change %: 4.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review