
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.41% |
Aug 26, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.44% |
Aug 25, 2025 | 41.130 | 41.130 | 41.140 | 41.130 | -0.02% |
Aug 22, 2025 | 41.140 | 41.140 | 41.140 | 41.140 | 2.06% |
Aug 21, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.05% |
Aug 20, 2025 | 40.290 | 40.290 | 40.720 | 40.290 | -1.06% |
Aug 19, 2025 | 40.720 | 40.720 | 41.180 | 40.720 | -1.12% |
Aug 18, 2025 | 41.180 | 41.180 | 41.180 | 40.580 | 1.48% |
Aug 15, 2025 | 40.580 | 40.580 | 40.580 | 40.550 | 0.07% |
Aug 14, 2025 | 40.550 | 40.550 | 40.820 | 40.550 | -0.66% |
Aug 13, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | 0.96% |
Aug 12, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 1.28% |
Aug 11, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -0.15% |
Aug 08, 2025 | 39.980 | 39.980 | 39.980 | 39.940 | 0.10% |
Aug 07, 2025 | 39.940 | 39.940 | 39.950 | 39.940 | -0.03% |
Aug 06, 2025 | 39.950 | 39.950 | 40.060 | 39.950 | -0.27% |
Aug 05, 2025 | 40.060 | 40.060 | 40.060 | 40.010 | 0.12% |
Aug 04, 2025 | 40.010 | 40.010 | 40.010 | 39.710 | 0.76% |
Aug 01, 2025 | 39.710 | 39.710 | 40.490 | 39.710 | -1.93% |
Jul 31, 2025 | 40.490 | 40.490 | 40.490 | 40.490 | -1.32% |
Jul 30, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | -0.24% |
Jul 29, 2025 | 41.130 | 41.130 | 41.130 | 40.640 | 1.21% |
Highest: 41.480 | Lowest: 39.710 | Difference: 1.770 | Average: 40.553 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review