
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.83% |
Apr 16, 2025 | 30.170 | 30.170 | 30.650 | 30.170 | -1.57% |
Apr 15, 2025 | 30.650 | 30.650 | 30.650 | 30.500 | 0.49% |
Apr 14, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 1.46% |
Apr 11, 2025 | 30.060 | 30.060 | 30.060 | 29.760 | 1.01% |
Apr 10, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -2.20% |
Apr 09, 2025 | 30.430 | 30.430 | 30.430 | 28.800 | 5.66% |
Apr 08, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -1.03% |
Apr 07, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.99% |
Apr 04, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -5.80% |
Apr 03, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -7.06% |
Apr 02, 2025 | 33.570 | 33.570 | 33.570 | 33.500 | 0.21% |
Apr 01, 2025 | 33.500 | 33.500 | 33.500 | 33.300 | 0.60% |
Mar 31, 2025 | 33.300 | 33.300 | 33.730 | 33.300 | -1.27% |
Mar 28, 2025 | 33.730 | 33.730 | 34.650 | 33.730 | -2.66% |
Mar 27, 2025 | 34.650 | 34.650 | 35.240 | 34.650 | -1.67% |
Mar 26, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -2.14% |
Mar 25, 2025 | 36.010 | 36.010 | 36.010 | 35.990 | 0.06% |
Mar 24, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 1.44% |
Highest: 36.010 | Lowest: 28.800 | Difference: 7.210 | Average: 31.919 | Change %: -14.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review