
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | -0.18% |
Apr 25, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | 1.25% |
Apr 24, 2025 | 64.560 | 64.560 | 64.560 | 62.350 | 3.54% |
Apr 23, 2025 | 62.350 | 62.350 | 62.350 | 61.270 | 1.76% |
Apr 22, 2025 | 61.270 | 61.270 | 61.270 | 60.870 | 0.66% |
Apr 17, 2025 | 60.870 | 60.870 | 60.870 | 60.870 | 0.53% |
Apr 16, 2025 | 60.550 | 60.550 | 61.220 | 60.550 | -1.09% |
Apr 15, 2025 | 61.220 | 61.220 | 61.220 | 61.130 | 0.15% |
Apr 14, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | 1.73% |
Apr 11, 2025 | 60.090 | 60.090 | 60.090 | 58.660 | 2.44% |
Apr 10, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | -0.95% |
Apr 09, 2025 | 59.220 | 59.220 | 59.220 | 55.410 | 6.88% |
Apr 08, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -1.12% |
Apr 07, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | -1.58% |
Apr 04, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | -6.88% |
Apr 03, 2025 | 61.150 | 61.150 | 61.150 | 61.150 | -4.82% |
Apr 02, 2025 | 64.250 | 64.250 | 64.250 | 63.840 | 0.64% |
Apr 01, 2025 | 63.840 | 63.840 | 63.840 | 63.420 | 0.66% |
Mar 31, 2025 | 63.420 | 63.420 | 64.370 | 63.420 | -1.48% |
Highest: 65.370 | Lowest: 55.410 | Difference: 9.960 | Average: 61.136 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review