
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | 0.14% |
Aug 25, 2025 | 84.770 | 84.770 | 85.000 | 84.770 | -0.27% |
Aug 22, 2025 | 85.000 | 85.000 | 85.000 | 85.000 | 2.96% |
Aug 21, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | -0.35% |
Aug 20, 2025 | 82.850 | 82.850 | 83.820 | 82.850 | -1.16% |
Aug 19, 2025 | 83.820 | 83.820 | 84.700 | 83.820 | -1.04% |
Aug 18, 2025 | 84.700 | 84.700 | 84.700 | 83.790 | 1.09% |
Aug 15, 2025 | 83.790 | 83.790 | 83.790 | 83.370 | 0.50% |
Aug 14, 2025 | 83.370 | 83.370 | 84.350 | 83.370 | -1.16% |
Aug 13, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 1.49% |
Aug 12, 2025 | 83.110 | 83.110 | 83.110 | 83.110 | 1.80% |
Aug 11, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | -0.63% |
Aug 08, 2025 | 82.160 | 82.160 | 82.160 | 81.840 | 0.39% |
Aug 07, 2025 | 81.840 | 81.840 | 81.900 | 81.840 | -0.07% |
Aug 06, 2025 | 81.900 | 81.900 | 81.900 | 81.700 | 0.24% |
Aug 05, 2025 | 81.700 | 81.700 | 81.700 | 81.590 | 0.13% |
Aug 04, 2025 | 81.590 | 81.590 | 81.590 | 80.900 | 0.85% |
Aug 01, 2025 | 80.900 | 80.900 | 81.710 | 80.900 | -0.99% |
Jul 31, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -1.61% |
Jul 30, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | -0.61% |
Jul 29, 2025 | 83.560 | 83.560 | 83.560 | 83.400 | 0.19% |
Jul 28, 2025 | 83.400 | 83.400 | 83.400 | 83.110 | 0.35% |
Highest: 85.000 | Lowest: 80.900 | Difference: 4.100 | Average: 83.030 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review