
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 81.900 | 81.900 | 81.900 | 81.700 | 0.24% |
Aug 05, 2025 | 81.700 | 81.700 | 81.700 | 81.590 | 0.13% |
Aug 04, 2025 | 81.590 | 81.590 | 81.590 | 80.900 | 0.85% |
Aug 01, 2025 | 80.900 | 80.900 | 81.710 | 80.900 | -0.99% |
Jul 31, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -1.61% |
Jul 30, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | -0.61% |
Jul 29, 2025 | 83.560 | 83.560 | 83.560 | 83.400 | 0.19% |
Jul 28, 2025 | 83.400 | 83.400 | 83.400 | 83.110 | 0.35% |
Jul 25, 2025 | 83.110 | 83.110 | 83.110 | 82.710 | 0.48% |
Jul 24, 2025 | 82.710 | 82.710 | 82.890 | 82.710 | -0.22% |
Jul 23, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | 0.66% |
Jul 22, 2025 | 82.350 | 82.350 | 82.350 | 82.350 | 0.04% |
Jul 21, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.22% |
Jul 18, 2025 | 82.140 | 82.140 | 82.140 | 81.300 | 1.03% |
Jul 17, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 1.94% |
Jul 16, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | -0.31% |
Jul 15, 2025 | 80.000 | 80.000 | 80.000 | 79.260 | 0.93% |
Jul 14, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | -0.29% |
Jul 11, 2025 | 79.490 | 79.490 | 80.110 | 79.490 | -0.77% |
Jul 10, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | -0.25% |
Jul 09, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 1.11% |
Jul 08, 2025 | 79.430 | 79.430 | 79.430 | 79.240 | 0.24% |
Jul 07, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | -1.39% |
Highest: 83.560 | Lowest: 79.240 | Difference: 4.320 | Average: 81.401 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review