Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.15% |
Jun 27, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.01% |
Jun 26, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 1.10% |
Jun 25, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.51% |
Jun 24, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.09% |
Jun 21, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.41% |
Jun 20, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.62% |
Jun 18, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.81% |
Jun 17, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.42% |
Jun 14, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -2.10% |
Jun 13, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -1.08% |
Jun 12, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 1.19% |
Jun 11, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.29% |
Jun 10, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.19% |
Jun 07, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.64% |
Jun 06, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.34% |
Jun 05, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 1.71% |
Jun 04, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -1.46% |
Jun 03, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.71% |
Highest: 119.840 | Lowest: 115.260 | Difference: 4.580 | Average: 117.455 | Change %: -3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review