
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 176.920 | 176.920 | 179.120 | 176.920 | -1.23% |
Apr 15, 2025 | 179.120 | 179.120 | 180.240 | 179.120 | -0.62% |
Apr 14, 2025 | 180.240 | 180.240 | 180.240 | 180.240 | 0.64% |
Apr 11, 2025 | 179.100 | 179.100 | 179.100 | 176.710 | 1.35% |
Apr 10, 2025 | 176.710 | 176.710 | 176.710 | 176.710 | -2.74% |
Apr 09, 2025 | 181.680 | 181.680 | 181.680 | 170.300 | 6.68% |
Apr 08, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | -1.72% |
Apr 07, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | -0.59% |
Apr 04, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | -4.80% |
Apr 03, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -5.44% |
Apr 02, 2025 | 193.630 | 193.630 | 194.270 | 193.630 | -0.33% |
Apr 01, 2025 | 194.270 | 194.270 | 194.270 | 194.140 | 0.07% |
Mar 31, 2025 | 194.140 | 194.140 | 195.330 | 194.140 | -0.61% |
Mar 28, 2025 | 195.330 | 195.330 | 199.340 | 195.330 | -2.01% |
Mar 27, 2025 | 199.340 | 199.340 | 203.930 | 199.340 | -2.25% |
Mar 26, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | -0.81% |
Mar 25, 2025 | 205.590 | 205.590 | 206.050 | 205.590 | -0.22% |
Mar 24, 2025 | 206.050 | 206.050 | 206.050 | 206.050 | 0.45% |
Mar 21, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -0.45% |
Mar 20, 2025 | 206.040 | 206.040 | 207.170 | 206.040 | -0.55% |
Mar 19, 2025 | 207.170 | 207.170 | 207.170 | 206.140 | 0.50% |
Mar 18, 2025 | 206.140 | 206.140 | 206.140 | 206.140 | 0.13% |
Highest: 207.170 | Lowest: 170.300 | Difference: 36.870 | Average: 190.522 | Change %: -14.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review