
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 176.780 | 176.780 | 179.710 | 176.780 | -1.63% |
Apr 15, 2025 | 179.710 | 179.710 | 179.710 | 179.410 | 0.17% |
Apr 14, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 1.36% |
Apr 11, 2025 | 177.000 | 177.000 | 177.000 | 175.810 | 0.68% |
Apr 10, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | -2.44% |
Apr 09, 2025 | 180.200 | 180.200 | 180.200 | 170.890 | 5.45% |
Apr 08, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | -1.61% |
Apr 07, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | -1.42% |
Apr 04, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -5.35% |
Apr 03, 2025 | 186.140 | 186.140 | 186.140 | 186.140 | -6.24% |
Apr 02, 2025 | 198.530 | 198.530 | 199.400 | 198.530 | -0.44% |
Apr 01, 2025 | 199.400 | 199.400 | 199.400 | 199.180 | 0.11% |
Mar 31, 2025 | 199.180 | 199.180 | 200.560 | 199.180 | -0.69% |
Mar 28, 2025 | 200.560 | 200.560 | 205.470 | 200.560 | -2.39% |
Mar 27, 2025 | 205.470 | 205.470 | 209.310 | 205.470 | -1.83% |
Mar 26, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -1.11% |
Mar 25, 2025 | 211.660 | 211.660 | 211.680 | 211.660 | -0.01% |
Mar 24, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.70% |
Mar 21, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | -0.69% |
Mar 20, 2025 | 211.670 | 211.670 | 212.160 | 211.670 | -0.23% |
Mar 19, 2025 | 212.160 | 212.160 | 212.160 | 210.430 | 0.82% |
Highest: 212.160 | Lowest: 170.890 | Difference: 41.270 | Average: 192.649 | Change %: -15.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review