
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | -0.80% |
Jul 30, 2025 | 211.370 | 211.370 | 211.370 | 211.370 | 0.19% |
Jul 29, 2025 | 210.970 | 210.970 | 210.970 | 209.000 | 0.94% |
Jul 28, 2025 | 209.000 | 209.000 | 209.000 | 208.790 | 0.10% |
Jul 25, 2025 | 208.790 | 208.790 | 208.940 | 208.790 | -0.07% |
Jul 24, 2025 | 208.940 | 208.940 | 209.490 | 208.940 | -0.26% |
Jul 23, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | 0.40% |
Jul 22, 2025 | 208.650 | 208.650 | 208.650 | 208.650 | 0.26% |
Jul 21, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | 0.24% |
Jul 18, 2025 | 207.610 | 207.610 | 208.260 | 207.610 | -0.31% |
Jul 17, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 1.07% |
Jul 16, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | -0.22% |
Jul 15, 2025 | 206.520 | 206.520 | 206.520 | 204.940 | 0.77% |
Jul 14, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -0.15% |
Jul 11, 2025 | 205.240 | 205.240 | 207.030 | 205.240 | -0.86% |
Jul 10, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | 0.77% |
Jul 09, 2025 | 205.450 | 205.450 | 205.450 | 203.910 | 0.76% |
Jul 08, 2025 | 203.910 | 203.910 | 203.910 | 201.480 | 1.21% |
Jul 07, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | -0.94% |
Jul 03, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | 0.23% |
Jul 02, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 1.42% |
Highest: 211.370 | Lowest: 201.480 | Difference: 9.890 | Average: 207.040 | Change %: 4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review