Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Robeco Sustainable Water F-eur Capitalisation (0P0001KWKV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
349.770 +0.950    +0.27%
17/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Robeco Institutional Asset Mgmt BV
ISIN:  LU2146191569 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.4B
RobecoSAM Sustainable Water Equities F EUR 349.770 +0.950 +0.27%

0P0001KWKV Historical Data

 
Get free historical data for 0P0001KWKV fund. You'll find the end of day price of the Robeco Sustainable Water F-eur Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 349.770 349.770 349.770 349.770 0.27%
Apr 16, 2025 348.820 348.820 352.300 348.820 -0.99%
Apr 15, 2025 352.300 352.300 352.300 351.490 0.23%
Apr 14, 2025 351.490 351.490 351.490 351.490 1.55%
Apr 11, 2025 346.120 346.120 346.120 343.240 0.84%
Apr 10, 2025 343.240 343.240 343.240 343.240 -2.16%
Apr 09, 2025 350.810 350.810 350.810 336.630 4.21%
Apr 08, 2025 336.630 336.630 336.630 336.630 -0.70%
Apr 07, 2025 339.010 339.010 339.010 339.010 -1.80%
Apr 04, 2025 345.220 345.220 345.220 345.220 -3.93%
Apr 03, 2025 359.360 359.360 359.360 359.360 -5.42%
Apr 02, 2025 379.960 379.960 379.960 378.200 0.47%
Apr 01, 2025 378.200 378.200 378.280 378.200 -0.02%
Mar 31, 2025 378.280 378.280 378.850 378.280 -0.15%
Mar 28, 2025 378.850 378.850 385.850 378.850 -1.81%
Mar 27, 2025 385.850 385.850 387.480 385.850 -0.42%
Mar 26, 2025 387.480 387.480 389.060 387.480 -0.41%
Mar 25, 2025 389.060 389.060 389.060 388.530 0.14%
Mar 24, 2025 388.530 388.530 388.530 388.530 0.94%
Highest: 389.060 Lowest: 336.630 Difference: 52.430 Average: 362.578 Change %: -9.129
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWKV Comments

Write your thoughts about Robeco Sustainable Water F-eur Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email