
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 391.460 | 391.460 | 391.460 | 389.280 | 0.56% |
Aug 06, 2025 | 389.280 | 389.280 | 392.300 | 389.280 | -0.77% |
Aug 05, 2025 | 392.300 | 392.300 | 392.300 | 390.410 | 0.48% |
Aug 04, 2025 | 390.410 | 390.410 | 390.410 | 390.410 | 0.58% |
Aug 01, 2025 | 388.160 | 388.160 | 397.760 | 388.160 | -2.41% |
Jul 31, 2025 | 397.760 | 397.760 | 397.760 | 397.760 | -0.22% |
Jul 30, 2025 | 398.620 | 398.620 | 398.620 | 398.620 | -0.07% |
Jul 29, 2025 | 398.880 | 398.880 | 398.880 | 394.920 | 1.00% |
Jul 28, 2025 | 394.920 | 394.920 | 394.920 | 393.730 | 0.30% |
Jul 25, 2025 | 393.730 | 393.730 | 393.730 | 390.780 | 0.75% |
Jul 24, 2025 | 390.780 | 390.780 | 391.480 | 390.780 | -0.18% |
Jul 23, 2025 | 391.480 | 391.480 | 391.480 | 391.480 | 1.36% |
Jul 22, 2025 | 386.220 | 386.220 | 386.220 | 386.220 | 0.74% |
Jul 21, 2025 | 383.380 | 383.380 | 383.380 | 383.380 | -0.94% |
Jul 18, 2025 | 387.010 | 387.010 | 388.950 | 387.010 | -0.50% |
Jul 17, 2025 | 388.950 | 388.950 | 388.950 | 388.950 | 1.33% |
Jul 16, 2025 | 383.840 | 383.840 | 383.840 | 383.840 | 0.07% |
Jul 15, 2025 | 383.580 | 383.580 | 383.580 | 383.580 | -0.78% |
Jul 14, 2025 | 386.600 | 386.600 | 386.600 | 386.600 | -0.79% |
Jul 11, 2025 | 389.660 | 389.660 | 389.660 | 389.660 | -0.79% |
Jul 10, 2025 | 392.780 | 392.780 | 392.780 | 392.780 | 1.25% |
Jul 09, 2025 | 387.950 | 387.950 | 387.950 | 387.210 | 0.19% |
Jul 08, 2025 | 387.210 | 387.210 | 387.210 | 385.330 | 0.49% |
Highest: 398.880 | Lowest: 383.380 | Difference: 15.500 | Average: 390.216 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review