Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Robeco Sustainable Water F-eur Capitalisation (0P0001KWKV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
382.950 +1.480    +0.39%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU2146191569 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.54B
RobecoSAM Sustainable Water Equities F EUR 382.950 +1.480 +0.39%

0P0001KWKV Historical Data

 
Get free historical data for 0P0001KWKV fund. You'll find the end of day price of the Robeco Sustainable Water F-eur Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 382.950 382.950 382.950 381.470 0.39%
Jun 25, 2025 381.470 381.470 381.470 381.470 -0.36%
Jun 24, 2025 382.840 382.840 382.840 380.770 0.54%
Jun 23, 2025 380.770 380.770 380.770 378.880 0.50%
Jun 20, 2025 378.880 378.880 378.880 378.880 -0.24%
Jun 18, 2025 379.790 379.790 380.560 379.790 -0.20%
Jun 17, 2025 380.560 380.560 380.560 380.560 -0.69%
Jun 16, 2025 383.220 383.220 383.220 381.170 0.54%
Jun 13, 2025 381.170 381.170 384.650 381.170 -0.90%
Jun 12, 2025 384.650 384.650 386.900 384.650 -0.58%
Jun 11, 2025 386.900 386.900 386.900 386.900 -0.62%
Jun 10, 2025 389.330 389.330 389.330 387.210 0.55%
Jun 09, 2025 387.210 387.210 387.210 386.130 0.28%
Jun 06, 2025 386.130 386.130 386.130 383.260 0.75%
Jun 05, 2025 383.260 383.260 383.260 383.260 -0.24%
Jun 04, 2025 384.180 384.180 384.180 383.570 0.16%
Jun 03, 2025 383.570 383.570 383.570 377.530 1.60%
Jun 02, 2025 377.530 377.530 377.530 377.530 -0.98%
May 30, 2025 381.270 381.270 381.990 381.270 -0.19%
May 29, 2025 381.990 381.990 382.540 381.990 -0.14%
May 28, 2025 382.540 382.540 382.540 382.540 -0.30%
Highest: 389.330 Lowest: 377.530 Difference: 11.800 Average: 382.867 Change %: -0.193
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KWKV Comments

Write your thoughts about Robeco Sustainable Water F-eur Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email