
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 398.880 | 398.880 | 398.880 | 398.880 | -0.34% |
Aug 27, 2025 | 400.240 | 400.240 | 400.240 | 400.240 | 0.25% |
Aug 26, 2025 | 399.250 | 399.250 | 399.250 | 399.250 | 0.19% |
Aug 25, 2025 | 398.500 | 398.500 | 402.430 | 398.500 | -0.98% |
Aug 22, 2025 | 402.430 | 402.430 | 402.430 | 402.430 | 1.31% |
Aug 21, 2025 | 397.210 | 397.210 | 397.210 | 397.210 | -0.48% |
Aug 20, 2025 | 399.130 | 399.130 | 400.100 | 399.130 | -0.24% |
Aug 19, 2025 | 400.100 | 400.100 | 400.100 | 396.570 | 0.89% |
Aug 18, 2025 | 396.570 | 396.570 | 396.570 | 396.420 | 0.04% |
Aug 15, 2025 | 396.420 | 396.420 | 398.600 | 396.420 | -0.55% |
Aug 14, 2025 | 398.600 | 398.600 | 400.120 | 398.600 | -0.38% |
Aug 13, 2025 | 400.120 | 400.120 | 400.120 | 400.120 | 0.58% |
Aug 12, 2025 | 397.800 | 397.800 | 397.800 | 397.800 | 1.34% |
Aug 11, 2025 | 392.550 | 392.550 | 392.550 | 392.550 | 0.41% |
Aug 08, 2025 | 390.960 | 390.960 | 391.460 | 390.960 | -0.13% |
Aug 07, 2025 | 391.460 | 391.460 | 391.460 | 389.280 | 0.56% |
Aug 06, 2025 | 389.280 | 389.280 | 392.300 | 389.280 | -0.77% |
Aug 05, 2025 | 392.300 | 392.300 | 392.300 | 390.410 | 0.48% |
Aug 04, 2025 | 390.410 | 390.410 | 390.410 | 390.410 | 0.58% |
Aug 01, 2025 | 388.160 | 388.160 | 397.760 | 388.160 | -2.41% |
Jul 31, 2025 | 397.760 | 397.760 | 397.760 | 397.760 | -0.22% |
Jul 30, 2025 | 398.620 | 398.620 | 398.620 | 398.620 | -0.07% |
Jul 29, 2025 | 398.880 | 398.880 | 398.880 | 394.920 | 1.00% |
Highest: 402.430 | Lowest: 388.160 | Difference: 14.270 | Average: 396.332 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review