
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 349.770 | 349.770 | 349.770 | 349.770 | 0.27% |
Apr 16, 2025 | 348.820 | 348.820 | 352.300 | 348.820 | -0.99% |
Apr 15, 2025 | 352.300 | 352.300 | 352.300 | 351.490 | 0.23% |
Apr 14, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | 1.55% |
Apr 11, 2025 | 346.120 | 346.120 | 346.120 | 343.240 | 0.84% |
Apr 10, 2025 | 343.240 | 343.240 | 343.240 | 343.240 | -2.16% |
Apr 09, 2025 | 350.810 | 350.810 | 350.810 | 336.630 | 4.21% |
Apr 08, 2025 | 336.630 | 336.630 | 336.630 | 336.630 | -0.70% |
Apr 07, 2025 | 339.010 | 339.010 | 339.010 | 339.010 | -1.80% |
Apr 04, 2025 | 345.220 | 345.220 | 345.220 | 345.220 | -3.93% |
Apr 03, 2025 | 359.360 | 359.360 | 359.360 | 359.360 | -5.42% |
Apr 02, 2025 | 379.960 | 379.960 | 379.960 | 378.200 | 0.47% |
Apr 01, 2025 | 378.200 | 378.200 | 378.280 | 378.200 | -0.02% |
Mar 31, 2025 | 378.280 | 378.280 | 378.850 | 378.280 | -0.15% |
Mar 28, 2025 | 378.850 | 378.850 | 385.850 | 378.850 | -1.81% |
Mar 27, 2025 | 385.850 | 385.850 | 387.480 | 385.850 | -0.42% |
Mar 26, 2025 | 387.480 | 387.480 | 389.060 | 387.480 | -0.41% |
Mar 25, 2025 | 389.060 | 389.060 | 389.060 | 388.530 | 0.14% |
Mar 24, 2025 | 388.530 | 388.530 | 388.530 | 388.530 | 0.94% |
Highest: 389.060 | Lowest: 336.630 | Difference: 52.430 | Average: 362.578 | Change %: -9.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review