Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 413.310 | 413.310 | 413.310 | 413.310 | 1.79% |
Sep 25, 2024 | 406.030 | 406.030 | 406.030 | 406.030 | -0.57% |
Sep 24, 2024 | 408.350 | 408.350 | 408.350 | 408.350 | 0.27% |
Sep 23, 2024 | 407.240 | 407.240 | 407.240 | 407.240 | 0.49% |
Sep 20, 2024 | 405.260 | 405.260 | 405.260 | 405.260 | -1.50% |
Sep 19, 2024 | 411.450 | 411.450 | 411.450 | 411.450 | 2.00% |
Sep 18, 2024 | 403.390 | 403.390 | 403.390 | 403.390 | 0.01% |
Sep 17, 2024 | 403.340 | 403.340 | 403.340 | 403.340 | 0.42% |
Sep 16, 2024 | 401.670 | 401.670 | 401.670 | 401.670 | 0.31% |
Sep 13, 2024 | 400.420 | 400.420 | 400.420 | 400.420 | 0.70% |
Sep 12, 2024 | 397.640 | 397.640 | 397.640 | 397.640 | 0.14% |
Sep 11, 2024 | 397.070 | 397.070 | 397.070 | 397.070 | 0.43% |
Sep 10, 2024 | 395.380 | 395.380 | 395.380 | 395.380 | 0.60% |
Sep 09, 2024 | 393.020 | 393.020 | 393.020 | 393.020 | 1.48% |
Sep 06, 2024 | 387.280 | 387.280 | 387.280 | 387.280 | -1.03% |
Sep 05, 2024 | 391.330 | 391.330 | 391.330 | 391.330 | -0.47% |
Sep 04, 2024 | 393.170 | 393.170 | 393.170 | 393.170 | -1.24% |
Sep 03, 2024 | 398.120 | 398.120 | 398.120 | 398.120 | -1.88% |
Aug 30, 2024 | 405.760 | 405.760 | 405.760 | 405.760 | 0.67% |
Aug 29, 2024 | 403.070 | 403.070 | 403.070 | 403.070 | 1.00% |
Aug 28, 2024 | 399.070 | 399.070 | 399.070 | 399.070 | 0.10% |
Aug 27, 2024 | 398.690 | 398.690 | 398.690 | 398.690 | -0.32% |
Highest: 413.310 | Lowest: 387.280 | Difference: 26.030 | Average: 400.912 | Change %: 3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review