
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 378.850 | 378.850 | 385.850 | 378.850 | -1.81% |
Mar 27, 2025 | 385.850 | 385.850 | 387.480 | 385.850 | -0.42% |
Mar 26, 2025 | 387.480 | 387.480 | 389.060 | 387.480 | -0.41% |
Mar 25, 2025 | 389.060 | 389.060 | 389.060 | 388.530 | 0.14% |
Mar 24, 2025 | 388.530 | 388.530 | 388.530 | 388.530 | 0.94% |
Mar 21, 2025 | 384.910 | 384.910 | 384.910 | 384.910 | -0.57% |
Mar 20, 2025 | 387.100 | 387.100 | 389.000 | 387.100 | -0.49% |
Mar 19, 2025 | 389.000 | 389.000 | 389.000 | 387.450 | 0.40% |
Mar 18, 2025 | 387.450 | 387.450 | 387.450 | 387.450 | 0.12% |
Mar 17, 2025 | 386.970 | 386.970 | 386.970 | 386.970 | 0.50% |
Mar 14, 2025 | 385.030 | 385.030 | 385.030 | 385.030 | 1.80% |
Mar 13, 2025 | 378.210 | 378.210 | 378.210 | 378.210 | -0.43% |
Mar 12, 2025 | 379.850 | 379.850 | 379.850 | 379.850 | -0.32% |
Mar 11, 2025 | 381.080 | 381.080 | 381.080 | 381.080 | -1.98% |
Mar 10, 2025 | 388.770 | 388.770 | 388.770 | 388.770 | -0.91% |
Mar 07, 2025 | 392.340 | 392.340 | 392.340 | 392.340 | 0.44% |
Mar 06, 2025 | 390.610 | 390.610 | 390.610 | 390.610 | -0.17% |
Mar 05, 2025 | 391.260 | 391.260 | 391.260 | 391.260 | 0.14% |
Mar 04, 2025 | 390.720 | 390.720 | 390.720 | 390.720 | -1.67% |
Mar 03, 2025 | 397.370 | 397.370 | 397.370 | 397.370 | -1.73% |
Highest: 397.370 | Lowest: 378.210 | Difference: 19.160 | Average: 387.022 | Change %: -6.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review